Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1481.58 and 1502.03
| Daily Target 1 | 1477.57 |
| Daily Target 2 | 1485.58 |
| Daily Target 3 | 1498.0166666667 |
| Daily Target 4 | 1506.03 |
| Daily Target 5 | 1518.47 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1493.60 (0.09%) | 1497.05 | 1490.00 - 1510.45 | 0.668 times | Tue 16 September 2025 | 1492.25 (0.88%) | 1509.95 | 1472.65 - 1509.95 | 1.1641 times | Mon 15 September 2025 | 1479.25 (-1.01%) | 1483.55 | 1462.60 - 1497.95 | 0.4799 times | Fri 12 September 2025 | 1494.40 (0.08%) | 1493.20 | 1482.70 - 1516.85 | 0.689 times | Thu 11 September 2025 | 1493.20 (-0.7%) | 1525.95 | 1490.00 - 1531.00 | 0.5756 times | Wed 10 September 2025 | 1503.75 (-1.09%) | 1490.35 | 1490.35 - 1560.65 | 2.2528 times | Tue 09 September 2025 | 1520.35 (0.72%) | 1520.00 | 1506.85 - 1555.40 | 0.8917 times | Mon 08 September 2025 | 1509.50 (6.07%) | 1457.20 | 1457.20 - 1520.00 | 2.7302 times | Fri 05 September 2025 | 1423.15 (-2.42%) | 1455.00 | 1420.35 - 1455.00 | 0.201 times | Thu 04 September 2025 | 1458.50 (-1.36%) | 1480.00 | 1456.00 - 1490.00 | 0.3478 times | Wed 03 September 2025 | 1478.65 (4.44%) | 1428.00 | 1421.40 - 1480.00 | 1.0773 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1478.1 and 1525.95
| Weekly Target 1 | 1441.03 |
| Weekly Target 2 | 1467.32 |
| Weekly Target 3 | 1488.8833333333 |
| Weekly Target 4 | 1515.17 |
| Weekly Target 5 | 1536.73 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1493.60 (-0.05%) | 1483.55 | 1462.60 - 1510.45 | 0.6436 times | Fri 12 September 2025 | 1494.40 (5.01%) | 1457.20 | 1457.20 - 1560.65 | 1.9875 times | Fri 05 September 2025 | 1423.15 (-1.74%) | 1468.30 | 1409.10 - 1490.00 | 0.6098 times | Fri 29 August 2025 | 1448.30 (1.06%) | 1432.80 | 1386.60 - 1514.95 | 0.515 times | Fri 22 August 2025 | 1433.15 (-4.39%) | 1499.00 | 1426.00 - 1629.80 | 2.321 times | Thu 14 August 2025 | 1498.95 (4.28%) | 1437.00 | 1430.05 - 1529.95 | 0.6425 times | Fri 08 August 2025 | 1437.45 (-1.43%) | 1458.25 | 1427.80 - 1503.25 | 0.3137 times | Fri 01 August 2025 | 1458.25 (-0.64%) | 1464.05 | 1441.50 - 1534.55 | 1.1597 times | Fri 25 July 2025 | 1467.70 (-0.85%) | 1484.40 | 1455.05 - 1565.00 | 0.9853 times | Fri 18 July 2025 | 1480.35 (2.74%) | 1448.10 | 1416.05 - 1505.60 | 0.8219 times | Fri 11 July 2025 | 1440.90 (-2.47%) | 1480.25 | 1435.00 - 1587.60 | 0.4453 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1451.35 and 1602.9
| Monthly Target 1 | 1336.23 |
| Monthly Target 2 | 1414.92 |
| Monthly Target 3 | 1487.7833333333 |
| Monthly Target 4 | 1566.47 |
| Monthly Target 5 | 1639.33 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1493.60 (3.13%) | 1468.30 | 1409.10 - 1560.65 | 0.7071 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.909 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.975 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.9583 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 1.0393 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.9468 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.6275 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.3543 times | Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.8422 times | Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 1.6404 times | Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 4.8188 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1482.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1463 and price is deviating by 35 points
Upper Bollinger band is at 1532 and lower is at 1393, while middle bands are at 1428 and 1498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.16 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1490.54 |
| 12 day DMA | 1480.2 |
| 20 day DMA | 1462.43 |
| 35 day DMA | 1468.69 |
| 50 day DMA | 1468.62 |
| 100 day DMA | 1471.48 |
| 150 day DMA | 1517.19 |
| 200 day DMA | 1661.17 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.71 | 1489.26 | 1487.76 |
| 12 day EMA | 1482.01 | 1479.9 | 1477.66 |
| 20 day EMA | 1475.76 | 1473.88 | 1471.95 |
| 35 day EMA | 1471.09 | 1469.77 | 1468.45 |
| 50 day EMA | 1471.4 | 1470.49 | 1469.6 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.54 | 1492.57 | 1498.19 |
| 12 day SMA | 1480.2 | 1475.32 | 1471.66 |
| 20 day SMA | 1462.43 | 1461.53 | 1462.21 |
| 35 day SMA | 1468.69 | 1467.44 | 1466.74 |
| 50 day SMA | 1468.62 | 1468.28 | 1467.99 |
| 100 day SMA | 1471.48 | 1472.79 | 1474.07 |
| 150 day SMA | 1517.19 | 1518.83 | 1520.8 |
| 200 day SMA | 1661.17 | 1664.22 | 1667.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.