RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 824.23 and 841.18
| Daily Target 1 | 811.97 |
| Daily Target 2 | 819.53 |
| Daily Target 3 | 828.91666666667 |
| Daily Target 4 | 836.48 |
| Daily Target 5 | 845.87 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 827.10 (0.47%) | 826.10 | 821.35 - 838.30 | 0.7028 times | Tue 21 October 2025 | 823.25 (0.31%) | 824.40 | 820.70 - 825.90 | 0.3359 times | Mon 20 October 2025 | 820.70 (1.06%) | 820.70 | 812.75 - 822.00 | 4.794 times | Fri 17 October 2025 | 812.10 (-0.84%) | 820.85 | 808.00 - 823.20 | 0.4138 times | Thu 16 October 2025 | 818.95 (-1.06%) | 823.80 | 817.55 - 826.70 | 0.2252 times | Wed 15 October 2025 | 827.75 (0.58%) | 826.35 | 822.05 - 830.00 | 0.6578 times | Tue 14 October 2025 | 823.00 (-0.86%) | 827.75 | 813.40 - 833.10 | 1.4413 times | Mon 13 October 2025 | 830.15 (0.11%) | 827.00 | 822.65 - 834.95 | 0.3613 times | Fri 10 October 2025 | 829.20 (-1.22%) | 842.65 | 826.30 - 849.25 | 0.867 times | Thu 09 October 2025 | 839.40 (0.42%) | 856.70 | 820.50 - 856.70 | 0.2008 times | Wed 08 October 2025 | 835.85 (-0.67%) | 842.30 | 830.00 - 846.90 | 0.4598 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 819.93 and 845.48
| Weekly Target 1 | 800.5 |
| Weekly Target 2 | 813.8 |
| Weekly Target 3 | 826.05 |
| Weekly Target 4 | 839.35 |
| Weekly Target 5 | 851.6 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 827.10 (1.85%) | 820.70 | 812.75 - 838.30 | 1.1825 times | Fri 17 October 2025 | 812.10 (-2.06%) | 827.00 | 808.00 - 834.95 | 0.6283 times | Fri 10 October 2025 | 829.20 (-1.15%) | 809.30 | 809.30 - 856.70 | 0.5189 times | Fri 03 October 2025 | 838.85 (2.57%) | 817.80 | 811.00 - 842.15 | 0.1841 times | Fri 26 September 2025 | 817.80 (-3.25%) | 844.80 | 816.75 - 880.00 | 1.348 times | Fri 19 September 2025 | 845.25 (-0.37%) | 849.00 | 831.00 - 900.00 | 1.1098 times | Fri 12 September 2025 | 848.35 (1.07%) | 846.10 | 838.00 - 889.00 | 0.7769 times | Fri 05 September 2025 | 839.35 (-0.6%) | 847.30 | 825.10 - 879.00 | 0.993 times | Fri 29 August 2025 | 844.45 (-5.13%) | 889.35 | 830.00 - 889.35 | 1.6107 times | Fri 22 August 2025 | 890.15 (9.99%) | 823.00 | 813.80 - 900.50 | 1.6478 times | Thu 14 August 2025 | 809.30 (-1.59%) | 815.00 | 780.05 - 815.25 | 0.7198 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 817.55 and 866.25
| Monthly Target 1 | 781.9 |
| Monthly Target 2 | 804.5 |
| Monthly Target 3 | 830.6 |
| Monthly Target 4 | 853.2 |
| Monthly Target 5 | 879.3 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 827.10 (1.73%) | 819.80 | 808.00 - 856.70 | 0.4115 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7341 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 0.9856 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.7388 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.6735 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.8965 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 0.9833 times | Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.6844 times | Fri 28 February 2025 | 609.75 (-14.59%) | 786.00 | 603.50 - 786.00 | 0.3993 times | Fri 31 January 2025 | 713.95 (-17.27%) | 864.95 | 673.10 - 925.00 | 0.4931 times | Tue 31 December 2024 | 862.95 (-0.78%) | 865.55 | 850.00 - 1022.00 | 0.3294 times |
Indicator Analysis of RaneMadras
Tomorrow's movement Prediction of Rane Madras 532661 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 825.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rane Madras 532661 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rane Madras 532661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.53
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 12 points
Upper Bollinger band is at 853 and lower is at 805, while middle bands are at 817 and 841
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaneMadras (532661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaneMadras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaneMadras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaneMadras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaneMadras in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaneMadras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.09 and RaneMadras 532661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaneMadras 532661 stock. Volume based technical analysis of RaneMadras 532661 stock is negative.
RaneMadras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 820.42 |
| 12 day DMA | 827.41 |
| 20 day DMA | 828.48 |
| 35 day DMA | 838.33 |
| 50 day DMA | 841.28 |
| 100 day DMA | 865.4 |
| 150 day DMA | 816.01 |
| 200 day DMA | 796.76 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.51 | 821.72 | 820.95 |
| 12 day EMA | 825.96 | 825.75 | 826.2 |
| 20 day EMA | 829.34 | 829.58 | 830.25 |
| 35 day EMA | 833.47 | 833.84 | 834.46 |
| 50 day EMA | 838.35 | 838.81 | 839.44 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.42 | 820.55 | 820.5 |
| 12 day SMA | 827.41 | 828.02 | 829.32 |
| 20 day SMA | 828.48 | 830.08 | 830.9 |
| 35 day SMA | 838.33 | 839.05 | 839.27 |
| 50 day SMA | 841.28 | 841.19 | 841.05 |
| 100 day SMA | 865.4 | 866.11 | 866.78 |
| 150 day SMA | 816.01 | 814.73 | 813.37 |
| 200 day SMA | 796.76 | 797 | 797.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.