McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 29.96 and 31.6
Daily Target 1 | 29.66 |
Daily Target 2 | 30.25 |
Daily Target 3 | 31.3 |
Daily Target 4 | 31.89 |
Daily Target 5 | 32.94 |
Daily price and volume Mcleod Russe
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.84 (-2.59%) | 31.71 | 30.71 - 32.35 | 0.6096 times | Wed 07 May 2025 | 31.66 (3.16%) | 30.00 | 29.94 - 31.75 | 0.5833 times | Tue 06 May 2025 | 30.69 (-4.98%) | 32.42 | 30.69 - 32.60 | 1.0696 times | Mon 05 May 2025 | 32.30 (-1.01%) | 31.62 | 31.62 - 33.39 | 1.2437 times | Fri 02 May 2025 | 32.63 (-2.89%) | 33.94 | 32.34 - 34.36 | 0.9115 times | Wed 30 April 2025 | 33.60 (-0.86%) | 33.70 | 33.39 - 35.29 | 0.8176 times | Tue 29 April 2025 | 33.89 (-0.53%) | 34.00 | 33.81 - 35.75 | 0.4279 times | Mon 28 April 2025 | 34.07 (-2.55%) | 34.01 | 34.00 - 34.95 | 1.7815 times | Fri 25 April 2025 | 34.96 (-4.97%) | 36.60 | 34.96 - 36.78 | 1.6718 times | Thu 24 April 2025 | 36.79 (-2.44%) | 37.39 | 36.53 - 37.94 | 0.8836 times | Tue 22 April 2025 | 37.71 (-4.02%) | 39.58 | 37.36 - 40.20 | 1.0596 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 28.67 and 32.12
Weekly Target 1 | 27.94 |
Weekly Target 2 | 29.39 |
Weekly Target 3 | 31.39 |
Weekly Target 4 | 32.84 |
Weekly Target 5 | 34.84 |
Weekly price and volumes for Mcleod Russe
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.84 (-5.49%) | 31.62 | 29.94 - 33.39 | 0.4918 times | Fri 02 May 2025 | 32.63 (-6.66%) | 34.01 | 32.34 - 35.75 | 0.5524 times | Fri 25 April 2025 | 34.96 (-9.38%) | 39.19 | 34.96 - 40.20 | 0.7809 times | Thu 17 April 2025 | 38.58 (6.57%) | 36.98 | 36.75 - 39.80 | 0.81 times | Fri 11 April 2025 | 36.20 (-1.79%) | 34.21 | 34.11 - 36.50 | 0.4639 times | Fri 04 April 2025 | 36.86 (9.02%) | 32.41 | 32.41 - 38.40 | 0.7748 times | Fri 28 March 2025 | 33.81 (-11.17%) | 38.15 | 32.20 - 39.85 | 1.0536 times | Fri 21 March 2025 | 38.06 (25.24%) | 31.90 | 31.89 - 38.75 | 0.2896 times | Thu 13 March 2025 | 30.39 (-5.21%) | 32.93 | 29.00 - 32.93 | 0.6942 times | Fri 07 March 2025 | 32.06 (3.59%) | 31.60 | 27.96 - 32.06 | 4.0888 times | Fri 28 February 2025 | 30.95 (-11.47%) | 33.49 | 30.95 - 34.90 | 1.6994 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 28.18 and 32.6
Monthly Target 1 | 27.29 |
Monthly Target 2 | 29.07 |
Monthly Target 3 | 31.713333333333 |
Monthly Target 4 | 33.49 |
Monthly Target 5 | 36.13 |
Monthly price and volumes Mcleod Russe
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.84 (-8.21%) | 33.94 | 29.94 - 34.36 | 0.0797 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4183 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.7876 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.4504 times | Fri 31 January 2025 | 39.69 (-9.88%) | 44.82 | 36.09 - 48.00 | 0.5097 times | Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 2.0051 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 1.0877 times | Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.4939 times | Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.5503 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.6172 times | Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.9413 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for McleodRusse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McleodRusse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
DMA period | DMA value |
5 day DMA | 31.62 |
12 day DMA | 34.04 |
20 day DMA | 35.18 |
35 day DMA | 34.48 |
50 day DMA | 34 |
100 day DMA | 38.54 |
150 day DMA | 35.99 |
200 day DMA | 33.9 |
EMA (exponential moving average) of Mcleod Russe 532654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.77 | 32.23 | 32.51 |
12 day EMA | 33.25 | 33.69 | 34.06 |
20 day EMA | 34.02 | 34.35 | 34.63 |
35 day EMA | 34.4 | 34.61 | 34.78 |
50 day EMA | 34.25 | 34.39 | 34.5 |
SMA (simple moving average) of Mcleod Russe 532654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.62 | 32.18 | 32.62 |
12 day SMA | 34.04 | 34.68 | 35.21 |
20 day SMA | 35.18 | 35.4 | 35.51 |
35 day SMA | 34.48 | 34.47 | 34.4 |
50 day SMA | 34 | 34.13 | 34.27 |
100 day SMA | 38.54 | 38.65 | 38.74 |
150 day SMA | 35.99 | 35.96 | 35.92 |
200 day SMA | 33.9 | 33.89 | 33.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.