Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 29.96 and 31.6

Daily Target 129.66
Daily Target 230.25
Daily Target 331.3
Daily Target 431.89
Daily Target 532.94

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Thu 08 May 2025 30.84 (-2.59%) 31.71 30.71 - 32.35 0.6096 times
Wed 07 May 2025 31.66 (3.16%) 30.00 29.94 - 31.75 0.5833 times
Tue 06 May 2025 30.69 (-4.98%) 32.42 30.69 - 32.60 1.0696 times
Mon 05 May 2025 32.30 (-1.01%) 31.62 31.62 - 33.39 1.2437 times
Fri 02 May 2025 32.63 (-2.89%) 33.94 32.34 - 34.36 0.9115 times
Wed 30 April 2025 33.60 (-0.86%) 33.70 33.39 - 35.29 0.8176 times
Tue 29 April 2025 33.89 (-0.53%) 34.00 33.81 - 35.75 0.4279 times
Mon 28 April 2025 34.07 (-2.55%) 34.01 34.00 - 34.95 1.7815 times
Fri 25 April 2025 34.96 (-4.97%) 36.60 34.96 - 36.78 1.6718 times
Thu 24 April 2025 36.79 (-2.44%) 37.39 36.53 - 37.94 0.8836 times
Tue 22 April 2025 37.71 (-4.02%) 39.58 37.36 - 40.20 1.0596 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 28.67 and 32.12

Weekly Target 127.94
Weekly Target 229.39
Weekly Target 331.39
Weekly Target 432.84
Weekly Target 534.84

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Thu 08 May 2025 30.84 (-5.49%) 31.62 29.94 - 33.39 0.4918 times
Fri 02 May 2025 32.63 (-6.66%) 34.01 32.34 - 35.75 0.5524 times
Fri 25 April 2025 34.96 (-9.38%) 39.19 34.96 - 40.20 0.7809 times
Thu 17 April 2025 38.58 (6.57%) 36.98 36.75 - 39.80 0.81 times
Fri 11 April 2025 36.20 (-1.79%) 34.21 34.11 - 36.50 0.4639 times
Fri 04 April 2025 36.86 (9.02%) 32.41 32.41 - 38.40 0.7748 times
Fri 28 March 2025 33.81 (-11.17%) 38.15 32.20 - 39.85 1.0536 times
Fri 21 March 2025 38.06 (25.24%) 31.90 31.89 - 38.75 0.2896 times
Thu 13 March 2025 30.39 (-5.21%) 32.93 29.00 - 32.93 0.6942 times
Fri 07 March 2025 32.06 (3.59%) 31.60 27.96 - 32.06 4.0888 times
Fri 28 February 2025 30.95 (-11.47%) 33.49 30.95 - 34.90 1.6994 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 28.18 and 32.6

Monthly Target 127.29
Monthly Target 229.07
Monthly Target 331.713333333333
Monthly Target 433.49
Monthly Target 536.13

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Thu 08 May 2025 30.84 (-8.21%) 33.94 29.94 - 34.36 0.0797 times
Wed 30 April 2025 33.60 (-0.62%) 32.41 32.41 - 40.20 0.4183 times
Fri 28 March 2025 33.81 (9.24%) 31.60 27.96 - 39.85 0.7876 times
Fri 28 February 2025 30.95 (-22.02%) 39.93 30.95 - 43.14 0.4504 times
Fri 31 January 2025 39.69 (-9.88%) 44.82 36.09 - 48.00 0.5097 times
Tue 31 December 2024 44.04 (15.99%) 39.86 37.49 - 51.90 2.0051 times
Fri 29 November 2024 37.97 (33.27%) 28.50 28.50 - 37.97 1.0877 times
Thu 31 October 2024 28.49 (-13.54%) 33.31 26.31 - 36.50 2.4939 times
Mon 30 September 2024 32.95 (29.17%) 25.70 23.66 - 32.95 1.5503 times
Fri 30 August 2024 25.51 (-9.67%) 28.35 25.20 - 28.99 0.6172 times
Wed 31 July 2024 28.24 (6.73%) 26.99 25.85 - 35.59 1.9413 times

 monthly chart McleodRusse

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.

McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for McleodRusse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McleodRusse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 31.62
12 day DMA 34.04
20 day DMA 35.18
35 day DMA 34.48
50 day DMA 34
100 day DMA 38.54
150 day DMA 35.99
200 day DMA 33.9

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7732.2332.51
12 day EMA33.2533.6934.06
20 day EMA34.0234.3534.63
35 day EMA34.434.6134.78
50 day EMA34.2534.3934.5

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6232.1832.62
12 day SMA34.0434.6835.21
20 day SMA35.1835.435.51
35 day SMA34.4834.4734.4
50 day SMA3434.1334.27
100 day SMA38.5438.6538.74
150 day SMA35.9935.9635.92
200 day SMA33.933.8933.86
Back to top | Use Dark Theme