KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 182.4 and 185.8
| Daily Target 1 | 180 |
| Daily Target 2 | 181.4 |
| Daily Target 3 | 183.4 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 186.8 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 182.80 (0.61%) | 182.75 | 182.00 - 185.40 | 2.5545 times | Tue 21 October 2025 | 181.70 (1.37%) | 179.30 | 179.30 - 182.50 | 1.2658 times | Mon 20 October 2025 | 179.25 (4.31%) | 172.95 | 172.60 - 183.00 | 2.4459 times | Fri 17 October 2025 | 171.85 (-0.38%) | 172.15 | 170.60 - 172.75 | 0.6435 times | Thu 16 October 2025 | 172.50 (-0.81%) | 174.00 | 172.00 - 174.70 | 0.1958 times | Wed 15 October 2025 | 173.90 (1.7%) | 174.80 | 171.10 - 174.80 | 0.1983 times | Tue 14 October 2025 | 171.00 (-1.1%) | 172.80 | 170.30 - 174.80 | 0.8051 times | Mon 13 October 2025 | 172.90 (-1.03%) | 174.50 | 172.60 - 174.50 | 0.6339 times | Fri 10 October 2025 | 174.70 (1.28%) | 172.95 | 172.30 - 175.00 | 0.745 times | Thu 09 October 2025 | 172.50 (0.32%) | 171.75 | 171.35 - 173.25 | 0.5122 times | Wed 08 October 2025 | 171.95 (-1.38%) | 174.80 | 171.50 - 175.20 | 0.8744 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 177.7 and 190.5
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 180.26666666667 |
| Weekly Target 4 | 187.93 |
| Weekly Target 5 | 193.07 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 1.7141 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.6774 times | Fri 10 October 2025 | 174.70 (0.34%) | 174.00 | 171.35 - 175.65 | 0.8208 times | Fri 03 October 2025 | 174.10 (1.78%) | 171.20 | 170.55 - 174.35 | 0.5799 times | Fri 26 September 2025 | 171.05 (-2.78%) | 176.45 | 170.00 - 176.50 | 0.9167 times | Fri 19 September 2025 | 175.95 (-1.76%) | 179.55 | 174.05 - 182.05 | 1.2333 times | Fri 12 September 2025 | 179.10 (2.87%) | 175.85 | 172.00 - 180.80 | 0.9159 times | Fri 05 September 2025 | 174.10 (1.52%) | 173.60 | 172.20 - 177.70 | 1.1064 times | Fri 29 August 2025 | 171.50 (-0.32%) | 172.75 | 169.05 - 173.10 | 0.7699 times | Fri 22 August 2025 | 172.05 (1.3%) | 170.80 | 169.70 - 173.75 | 1.2656 times | Thu 14 August 2025 | 169.85 (-1.51%) | 174.60 | 169.70 - 174.60 | 1.4077 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 176.55 and 191.65
| Monthly Target 1 | 164.4 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 182.80 (6.09%) | 173.90 | 170.30 - 185.40 | 0.6294 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.8394 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 1.0156 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 1.26 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 1.386 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 1.2544 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.7065 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.8025 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 1.0069 times | Fri 31 January 2025 | 191.70 (-10.55%) | 213.05 | 179.70 - 215.95 | 1.0993 times | Tue 31 December 2024 | 214.30 (1.13%) | 212.95 | 207.10 - 231.20 | 1.011 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karnataka Bk 532652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.33
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 171 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 177.62 |
| 12 day DMA | 174.95 |
| 20 day DMA | 174.09 |
| 35 day DMA | 175.02 |
| 50 day DMA | 174.08 |
| 100 day DMA | 184.06 |
| 150 day DMA | 185.75 |
| 200 day DMA | 186.02 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 177.07 | 174.75 |
| 12 day EMA | 176.28 | 175.1 | 173.9 |
| 20 day EMA | 175.4 | 174.62 | 173.87 |
| 35 day EMA | 174.65 | 174.17 | 173.73 |
| 50 day EMA | 174.63 | 174.3 | 174 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.62 | 175.84 | 173.7 |
| 12 day SMA | 174.95 | 174.27 | 173.63 |
| 20 day SMA | 174.09 | 173.65 | 173.28 |
| 35 day SMA | 175.02 | 174.81 | 174.6 |
| 50 day SMA | 174.08 | 173.87 | 173.71 |
| 100 day SMA | 184.06 | 184.19 | 184.33 |
| 150 day SMA | 185.75 | 185.74 | 185.67 |
| 200 day SMA | 186.02 | 186.16 | 186.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.