Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong Daily Stock price targets for KarnatakaBk 532652 are 185.9 and 191.7

Daily Target 1184.67
Daily Target 2187.13
Daily Target 3190.46666666667
Daily Target 4192.93
Daily Target 5196.27

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Thu 08 May 2025 189.60 (-0.29%) 191.20 188.00 - 193.80 0.6832 times
Wed 07 May 2025 190.15 (0.88%) 185.10 185.10 - 192.05 2.2068 times
Tue 06 May 2025 188.50 (-3.36%) 195.25 187.00 - 196.45 1.4983 times
Mon 05 May 2025 195.05 (0%) 195.65 194.50 - 196.65 0.9406 times
Fri 02 May 2025 195.05 (-0.36%) 195.75 194.60 - 199.60 0.2736 times
Wed 30 April 2025 195.75 (-2.32%) 199.00 194.65 - 200.80 0.3793 times
Tue 29 April 2025 200.40 (-0.35%) 201.90 199.00 - 204.75 0.3558 times
Mon 28 April 2025 201.10 (0.58%) 199.90 197.70 - 202.95 0.7491 times
Fri 25 April 2025 199.95 (-0.79%) 203.55 198.75 - 203.55 1.7652 times
Thu 24 April 2025 201.55 (2.28%) 202.50 200.90 - 204.90 1.148 times
Tue 22 April 2025 197.05 (0.1%) 196.05 195.40 - 200.30 2.16 times

 Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 181.58 and 193.13

Weekly Target 1178.9
Weekly Target 2184.25
Weekly Target 3190.45
Weekly Target 4195.8
Weekly Target 5202

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Thu 08 May 2025 189.60 (-2.79%) 195.65 185.10 - 196.65 0.9083 times
Fri 02 May 2025 195.05 (-2.45%) 199.90 194.60 - 204.75 0.2996 times
Fri 25 April 2025 199.95 (4.49%) 193.25 192.30 - 204.90 1.0108 times
Thu 17 April 2025 191.35 (4.96%) 185.90 181.95 - 193.00 1.4316 times
Fri 11 April 2025 182.30 (-0.55%) 181.75 178.05 - 184.25 0.7686 times
Fri 04 April 2025 183.30 (4.38%) 171.15 171.15 - 190.75 0.7711 times
Fri 28 March 2025 175.60 (-3.38%) 183.95 175.20 - 187.60 1.2864 times
Fri 21 March 2025 181.75 (5.79%) 171.50 169.15 - 184.75 1.475 times
Thu 13 March 2025 171.80 (-4.24%) 179.35 171.00 - 182.00 0.5937 times
Fri 07 March 2025 179.40 (6.98%) 167.95 162.20 - 184.95 1.4548 times
Fri 28 February 2025 167.70 (-1.32%) 173.25 166.80 - 173.25 0.532 times

 weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 180.1 and 194.6

Monthly Target 1176.93
Monthly Target 2183.27
Monthly Target 3191.43333333333
Monthly Target 4197.77
Monthly Target 5205.93

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Thu 08 May 2025 189.60 (-3.14%) 195.75 185.10 - 199.60 0.1653 times
Wed 30 April 2025 195.75 (11.47%) 171.15 171.15 - 204.90 0.7333 times
Fri 28 March 2025 175.60 (4.71%) 167.95 162.20 - 187.60 0.8328 times
Fri 28 February 2025 167.70 (-12.52%) 181.65 166.80 - 183.45 1.0449 times
Fri 31 January 2025 191.70 (-10.55%) 213.05 179.70 - 215.95 1.1408 times
Tue 31 December 2024 214.30 (1.13%) 212.95 207.10 - 231.20 1.0492 times
Fri 29 November 2024 211.90 (-2.33%) 218.00 197.80 - 222.65 0.9224 times
Thu 31 October 2024 216.95 (-8.4%) 234.25 200.35 - 240.25 1.0037 times
Mon 30 September 2024 236.85 (4.48%) 229.45 216.00 - 243.30 1.3621 times
Fri 30 August 2024 226.70 (-4.99%) 239.00 214.10 - 240.20 1.7454 times
Wed 31 July 2024 238.60 (6.52%) 224.35 216.50 - 245.00 1.7952 times

 monthly chart KarnatakaBk

Indicator Analysis of KarnatakaBk

Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 192.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Karnataka Bk 532652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.75

Munafa value: 41 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.

KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KarnatakaBk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarnatakaBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.9 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.

KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 191.67
12 day DMA 195.92
20 day DMA 191.18
35 day DMA 185.16
50 day DMA 181.08
100 day DMA 190.94
150 day DMA 200.13
200 day DMA 206.29

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA191.56192.54193.73
12 day EMA192.44192.96193.47
20 day EMA190.66190.77190.84
35 day EMA186.88186.72186.52
50 day EMA182.07181.76181.42

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA191.67192.9194.95
12 day SMA195.92196.06196.12
20 day SMA191.18190.69189.96
35 day SMA185.16184.94184.41
50 day SMA181.08180.91180.68
100 day SMA190.94191.22191.42
150 day SMA200.13200.41200.7
200 day SMA206.29206.45206.61
Back to top | Use Dark Theme