KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 185.9 and 191.7
Daily Target 1 | 184.67 |
Daily Target 2 | 187.13 |
Daily Target 3 | 190.46666666667 |
Daily Target 4 | 192.93 |
Daily Target 5 | 196.27 |
Daily price and volume Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.60 (-0.29%) | 191.20 | 188.00 - 193.80 | 0.6832 times | Wed 07 May 2025 | 190.15 (0.88%) | 185.10 | 185.10 - 192.05 | 2.2068 times | Tue 06 May 2025 | 188.50 (-3.36%) | 195.25 | 187.00 - 196.45 | 1.4983 times | Mon 05 May 2025 | 195.05 (0%) | 195.65 | 194.50 - 196.65 | 0.9406 times | Fri 02 May 2025 | 195.05 (-0.36%) | 195.75 | 194.60 - 199.60 | 0.2736 times | Wed 30 April 2025 | 195.75 (-2.32%) | 199.00 | 194.65 - 200.80 | 0.3793 times | Tue 29 April 2025 | 200.40 (-0.35%) | 201.90 | 199.00 - 204.75 | 0.3558 times | Mon 28 April 2025 | 201.10 (0.58%) | 199.90 | 197.70 - 202.95 | 0.7491 times | Fri 25 April 2025 | 199.95 (-0.79%) | 203.55 | 198.75 - 203.55 | 1.7652 times | Thu 24 April 2025 | 201.55 (2.28%) | 202.50 | 200.90 - 204.90 | 1.148 times | Tue 22 April 2025 | 197.05 (0.1%) | 196.05 | 195.40 - 200.30 | 2.16 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 181.58 and 193.13
Weekly Target 1 | 178.9 |
Weekly Target 2 | 184.25 |
Weekly Target 3 | 190.45 |
Weekly Target 4 | 195.8 |
Weekly Target 5 | 202 |
Weekly price and volumes for Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.60 (-2.79%) | 195.65 | 185.10 - 196.65 | 0.9083 times | Fri 02 May 2025 | 195.05 (-2.45%) | 199.90 | 194.60 - 204.75 | 0.2996 times | Fri 25 April 2025 | 199.95 (4.49%) | 193.25 | 192.30 - 204.90 | 1.0108 times | Thu 17 April 2025 | 191.35 (4.96%) | 185.90 | 181.95 - 193.00 | 1.4316 times | Fri 11 April 2025 | 182.30 (-0.55%) | 181.75 | 178.05 - 184.25 | 0.7686 times | Fri 04 April 2025 | 183.30 (4.38%) | 171.15 | 171.15 - 190.75 | 0.7711 times | Fri 28 March 2025 | 175.60 (-3.38%) | 183.95 | 175.20 - 187.60 | 1.2864 times | Fri 21 March 2025 | 181.75 (5.79%) | 171.50 | 169.15 - 184.75 | 1.475 times | Thu 13 March 2025 | 171.80 (-4.24%) | 179.35 | 171.00 - 182.00 | 0.5937 times | Fri 07 March 2025 | 179.40 (6.98%) | 167.95 | 162.20 - 184.95 | 1.4548 times | Fri 28 February 2025 | 167.70 (-1.32%) | 173.25 | 166.80 - 173.25 | 0.532 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 180.1 and 194.6
Monthly Target 1 | 176.93 |
Monthly Target 2 | 183.27 |
Monthly Target 3 | 191.43333333333 |
Monthly Target 4 | 197.77 |
Monthly Target 5 | 205.93 |
Monthly price and volumes Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.60 (-3.14%) | 195.75 | 185.10 - 199.60 | 0.1653 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.7333 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.8328 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 1.0449 times | Fri 31 January 2025 | 191.70 (-10.55%) | 213.05 | 179.70 - 215.95 | 1.1408 times | Tue 31 December 2024 | 214.30 (1.13%) | 212.95 | 207.10 - 231.20 | 1.0492 times | Fri 29 November 2024 | 211.90 (-2.33%) | 218.00 | 197.80 - 222.65 | 0.9224 times | Thu 31 October 2024 | 216.95 (-8.4%) | 234.25 | 200.35 - 240.25 | 1.0037 times | Mon 30 September 2024 | 236.85 (4.48%) | 229.45 | 216.00 - 243.30 | 1.3621 times | Fri 30 August 2024 | 226.70 (-4.99%) | 239.00 | 214.10 - 240.20 | 1.7454 times | Wed 31 July 2024 | 238.60 (6.52%) | 224.35 | 216.50 - 245.00 | 1.7952 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karnataka Bk 532652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.75
Munafa value: 41 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBk in short term but the sell signal is initial and weak.
KarnatakaBk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.9 and KarnatakaBk 532652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
DMA period | DMA value |
5 day DMA | 191.67 |
12 day DMA | 195.92 |
20 day DMA | 191.18 |
35 day DMA | 185.16 |
50 day DMA | 181.08 |
100 day DMA | 190.94 |
150 day DMA | 200.13 |
200 day DMA | 206.29 |
EMA (exponential moving average) of Karnataka Bk 532652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.56 | 192.54 | 193.73 |
12 day EMA | 192.44 | 192.96 | 193.47 |
20 day EMA | 190.66 | 190.77 | 190.84 |
35 day EMA | 186.88 | 186.72 | 186.52 |
50 day EMA | 182.07 | 181.76 | 181.42 |
SMA (simple moving average) of Karnataka Bk 532652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.67 | 192.9 | 194.95 |
12 day SMA | 195.92 | 196.06 | 196.12 |
20 day SMA | 191.18 | 190.69 | 189.96 |
35 day SMA | 185.16 | 184.94 | 184.41 |
50 day SMA | 181.08 | 180.91 | 180.68 |
100 day SMA | 190.94 | 191.22 | 191.42 |
150 day SMA | 200.13 | 200.41 | 200.7 |
200 day SMA | 206.29 | 206.45 | 206.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.