SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 35.34 and 35.67
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.72 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 35.50 (0.23%) | 35.17 | 35.17 - 35.50 | 0.2442 times | Tue 06 May 2025 | 35.42 (-4.3%) | 36.20 | 35.35 - 37.00 | 1.6176 times | Mon 05 May 2025 | 37.01 (0.95%) | 36.25 | 36.20 - 38.00 | 2.9984 times | Fri 02 May 2025 | 36.66 (-0.92%) | 36.40 | 36.10 - 37.00 | 0.7423 times | Wed 30 April 2025 | 37.00 (1.4%) | 37.50 | 35.01 - 37.80 | 0.6568 times | Tue 29 April 2025 | 36.49 (-0.84%) | 36.80 | 35.50 - 36.80 | 1.1134 times | Mon 28 April 2025 | 36.80 (-1.81%) | 36.50 | 36.00 - 37.20 | 0.2136 times | Fri 25 April 2025 | 37.48 (3.48%) | 38.07 | 36.26 - 38.07 | 0.1062 times | Tue 22 April 2025 | 36.22 (4.99%) | 36.11 | 35.49 - 36.22 | 1.0121 times | Thu 17 April 2025 | 34.50 (0%) | 34.50 | 34.00 - 34.50 | 1.2953 times | Wed 16 April 2025 | 34.50 (0.12%) | 34.46 | 34.00 - 34.99 | 1.5798 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 33.92 and 36.75
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 36.223333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 35.50 (-3.16%) | 36.25 | 35.17 - 38.00 | 0.2614 times | Fri 02 May 2025 | 36.66 (-2.19%) | 36.50 | 35.01 - 37.80 | 0.1466 times | Fri 25 April 2025 | 37.48 (8.64%) | 36.11 | 35.49 - 38.07 | 0.0602 times | Thu 17 April 2025 | 34.50 (0.58%) | 33.10 | 33.10 - 35.00 | 0.2381 times | Fri 11 April 2025 | 34.30 (1.48%) | 32.50 | 32.10 - 35.50 | 0.4607 times | Fri 04 April 2025 | 33.80 (2.3%) | 32.90 | 31.55 - 35.27 | 1.135 times | Fri 28 March 2025 | 33.04 (-18.4%) | 40.49 | 32.50 - 40.85 | 3.2549 times | Fri 21 March 2025 | 40.49 (5.69%) | 39.46 | 36.80 - 41.81 | 2.5827 times | Thu 13 March 2025 | 38.31 (-5.92%) | 40.55 | 37.00 - 41.74 | 0.9276 times | Fri 07 March 2025 | 40.72 (11.07%) | 37.04 | 35.31 - 43.90 | 0.9328 times | Fri 28 February 2025 | 36.66 (-6.81%) | 40.55 | 36.09 - 40.55 | 0.5547 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 33.92 and 36.75
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 35.50 (-4.05%) | 36.40 | 35.17 - 38.00 | 0.0414 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.2749 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.0576 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.4869 times | Fri 31 January 2025 | 54.63 (-8.98%) | 61.90 | 51.48 - 66.90 | 0.9269 times | Tue 31 December 2024 | 60.02 (4.36%) | 57.92 | 57.78 - 73.00 | 1.8662 times | Fri 29 November 2024 | 57.51 (2.33%) | 56.21 | 55.01 - 61.46 | 0.6993 times | Thu 31 October 2024 | 56.20 (-7.11%) | 60.67 | 50.55 - 62.85 | 0.8715 times | Mon 30 September 2024 | 60.50 (-0.85%) | 60.82 | 58.61 - 65.00 | 2.4905 times | Fri 30 August 2024 | 61.02 (-7.94%) | 65.00 | 58.55 - 68.16 | 1.2849 times | Wed 31 July 2024 | 66.28 (7.55%) | 64.40 | 60.00 - 68.20 | 1.5879 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.84
Munafa value: 15 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36 |
| 20 day DMA | 34.98 |
| 35 day DMA | 36.68 |
| 50 day DMA | 38.51 |
| 100 day DMA | 48.96 |
| 150 day DMA | 51.92 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.27 | 36.7 |
| 12 day EMA | 35.98 | 36.07 | 36.19 |
| 20 day EMA | 36.24 | 36.32 | 36.42 |
| 35 day EMA | 37.71 | 37.84 | 37.98 |
| 50 day EMA | 39.54 | 39.71 | 39.88 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.52 | 36.79 |
| 12 day SMA | 36 | 35.9 | 35.77 |
| 20 day SMA | 34.98 | 35.08 | 35.26 |
| 35 day SMA | 36.68 | 36.7 | 36.73 |
| 50 day SMA | 38.51 | 38.88 | 39.24 |
| 100 day SMA | 48.96 | 49.18 | 49.42 |
| 150 day SMA | 51.92 | 52.1 | 52.27 |
| 200 day SMA | 54.49 | 54.62 | 54.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.