SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 40.26 and 41.43
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.64 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.80 (3.82%) | 39.99 | 39.72 - 40.89 | 0.0566 times | Tue 16 September 2025 | 39.30 (-0.76%) | 39.60 | 39.30 - 40.54 | 0.1151 times | Mon 15 September 2025 | 39.60 (-0.58%) | 40.45 | 39.50 - 40.65 | 0.2485 times | Fri 12 September 2025 | 39.83 (-1.22%) | 40.25 | 39.32 - 41.03 | 0.0351 times | Thu 11 September 2025 | 40.32 (-1.47%) | 40.45 | 39.69 - 41.40 | 2.5317 times | Wed 10 September 2025 | 40.92 (-0.17%) | 39.96 | 39.96 - 41.45 | 0.3477 times | Tue 09 September 2025 | 40.99 (2.63%) | 40.54 | 40.41 - 42.03 | 0.5467 times | Mon 08 September 2025 | 39.94 (1.42%) | 39.38 | 38.13 - 43.00 | 5.8519 times | Fri 05 September 2025 | 39.38 (2.9%) | 39.22 | 39.22 - 39.45 | 0.0367 times | Thu 04 September 2025 | 38.27 (-3.11%) | 40.88 | 38.20 - 40.94 | 0.23 times | Wed 03 September 2025 | 39.50 (1.1%) | 44.75 | 38.07 - 44.75 | 0.1213 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 40.05 and 41.64
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.80 (2.44%) | 40.45 | 39.30 - 40.89 | 0.1716 times | Fri 12 September 2025 | 39.83 (1.14%) | 39.38 | 38.13 - 43.00 | 3.802 times | Fri 05 September 2025 | 39.38 (-2.16%) | 35.00 | 35.00 - 45.99 | 0.5544 times | Fri 29 August 2025 | 40.25 (5.92%) | 38.85 | 38.85 - 43.89 | 4.7696 times | Fri 22 August 2025 | 38.00 (7.16%) | 34.75 | 34.00 - 40.10 | 0.1781 times | Thu 14 August 2025 | 35.46 (-8.61%) | 38.99 | 35.46 - 39.40 | 0.1405 times | Fri 08 August 2025 | 38.80 (-6.05%) | 40.50 | 38.50 - 40.50 | 0.1062 times | Fri 01 August 2025 | 41.30 (0.49%) | 41.10 | 40.40 - 41.92 | 0.2456 times | Thu 24 July 2025 | 41.10 (-3.32%) | 42.51 | 41.10 - 42.51 | 0.0319 times | Mon 14 July 2025 | 42.51 (0.88%) | 42.51 | 42.51 - 42.51 | 0 times | Fri 11 July 2025 | 42.14 (-5.47%) | 44.00 | 42.14 - 44.46 | 0.0316 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 37.9 and 48.89
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.80 (1.37%) | 35.00 | 35.00 - 45.99 | 1.2807 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.4792 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1079 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4149 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2571 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.385 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.4813 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.6819 times | Fri 31 January 2025 | 54.63 (-8.98%) | 61.90 | 51.48 - 66.90 | 1.2982 times | Tue 31 December 2024 | 60.02 (4.36%) | 57.92 | 57.78 - 73.00 | 2.6138 times | Fri 29 November 2024 | 57.51 (2.33%) | 56.21 | 55.01 - 61.46 | 0.9794 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.46 |
| 100 day DMA | 38.9 |
| 150 day DMA | 41.33 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.74 | 39.96 |
| 12 day EMA | 39.86 | 39.69 | 39.76 |
| 20 day EMA | 39.71 | 39.6 | 39.63 |
| 35 day EMA | 40.11 | 40.07 | 40.12 |
| 50 day EMA | 40.4 | 40.38 | 40.42 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.99 | 40.33 |
| 12 day SMA | 39.83 | 39.69 | 39.76 |
| 20 day SMA | 39.56 | 39.36 | 39.14 |
| 35 day SMA | 39.29 | 39.3 | 39.35 |
| 50 day SMA | 40.46 | 40.48 | 40.52 |
| 100 day SMA | 38.9 | 38.84 | 38.83 |
| 150 day SMA | 41.33 | 41.42 | 41.54 |
| 200 day SMA | 46.03 | 46.11 | 46.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.