JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 6864.45 and 6977.75
| Daily Target 1 | 6837.43 |
| Daily Target 2 | 6891.47 |
| Daily Target 3 | 6950.7333333333 |
| Daily Target 4 | 7004.77 |
| Daily Target 5 | 7064.03 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6945.50 (-0.59%) | 6979.10 | 6896.70 - 7010.00 | 0.6044 times | Thu 28 August 2025 | 6986.55 (0.65%) | 6750.20 | 6650.00 - 7020.00 | 1.4794 times | Tue 26 August 2025 | 6941.30 (-0.1%) | 6880.00 | 6832.00 - 6967.60 | 0.356 times | Mon 25 August 2025 | 6948.15 (1.55%) | 6845.00 | 6823.50 - 6975.00 | 0.7869 times | Fri 22 August 2025 | 6842.40 (-4.1%) | 7121.10 | 6810.00 - 7200.50 | 1.469 times | Thu 21 August 2025 | 7134.70 (-5.4%) | 7541.60 | 7080.30 - 7541.60 | 2.6842 times | Wed 20 August 2025 | 7541.65 (2.01%) | 7389.95 | 7309.60 - 7565.00 | 0.4599 times | Tue 19 August 2025 | 7392.85 (1.2%) | 7305.90 | 7175.00 - 7475.45 | 0.654 times | Mon 18 August 2025 | 7304.85 (4.34%) | 7135.00 | 7094.00 - 7382.00 | 1.2461 times | Thu 14 August 2025 | 7000.85 (0.9%) | 6912.05 | 6912.05 - 7022.00 | 0.26 times | Wed 13 August 2025 | 6938.65 (-1.23%) | 7124.30 | 6922.55 - 7124.30 | 0.3292 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 6797.75 and 7167.75
| Weekly Target 1 | 6501.83 |
| Weekly Target 2 | 6723.67 |
| Weekly Target 3 | 6871.8333333333 |
| Weekly Target 4 | 7093.67 |
| Weekly Target 5 | 7241.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6945.50 (1.51%) | 6845.00 | 6650.00 - 7020.00 | 1.2738 times | Fri 22 August 2025 | 6842.40 (-2.26%) | 7135.00 | 6810.00 - 7565.00 | 2.5712 times | Thu 14 August 2025 | 7000.85 (-0.68%) | 7083.90 | 6912.05 - 7124.30 | 0.3739 times | Fri 08 August 2025 | 7048.85 (5.91%) | 6641.95 | 6625.00 - 7130.85 | 1.2484 times | Fri 01 August 2025 | 6655.55 (2.65%) | 6470.05 | 6407.95 - 6777.45 | 0.5342 times | Fri 25 July 2025 | 6483.90 (-0.13%) | 6600.05 | 6380.00 - 6688.55 | 0.8395 times | Fri 18 July 2025 | 6492.55 (0.7%) | 6449.00 | 6387.60 - 6668.00 | 0.6115 times | Fri 11 July 2025 | 6447.25 (3.18%) | 6300.00 | 6195.50 - 6596.80 | 0.6385 times | Fri 04 July 2025 | 6248.55 (-1.51%) | 6250.20 | 5967.50 - 6396.00 | 1.0629 times | Fri 27 June 2025 | 6344.45 (9.02%) | 5605.05 | 5605.05 - 6499.00 | 0.8461 times | Thu 19 June 2025 | 5819.70 (-4.53%) | 6005.10 | 5760.00 - 6132.90 | 1.8196 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 6758.15 and 7752.35
| Monthly Target 1 | 6032.9 |
| Monthly Target 2 | 6489.2 |
| Monthly Target 3 | 7027.1 |
| Monthly Target 4 | 7483.4 |
| Monthly Target 5 | 8021.3 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.5438 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.8753 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.9613 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 1.0466 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.6678 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.7096 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.5465 times | Fri 31 January 2025 | 4835.35 (5.1%) | 4556.75 | 4343.60 - 4969.95 | 0.903 times | Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 1.0071 times | Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.7389 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.7305 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7007.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement 532644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6994 and price is deviating by 214 points
Upper Bollinger band is at 7421 and lower is at 6567, while middle bands are at 6780 and 7207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7090.17 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 6932.78 |
| 12 day DMA | 7083.54 |
| 20 day DMA | 6993.4 |
| 35 day DMA | 6780.14 |
| 50 day DMA | 6577.61 |
| 100 day DMA | 5936.54 |
| 150 day DMA | 5500.26 |
| 200 day DMA | 5231.79 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6987.25 | 7008.12 | 7018.91 |
| 12 day EMA | 7007.95 | 7019.3 | 7025.25 |
| 20 day EMA | 6943.44 | 6943.22 | 6938.66 |
| 35 day EMA | 6774.79 | 6764.74 | 6751.68 |
| 50 day EMA | 6564.94 | 6549.41 | 6531.57 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6932.78 | 6970.62 | 7081.64 |
| 12 day SMA | 7083.54 | 7085.55 | 7090.74 |
| 20 day SMA | 6993.4 | 6977.77 | 6953.77 |
| 35 day SMA | 6780.14 | 6764.32 | 6744.81 |
| 50 day SMA | 6577.61 | 6556.54 | 6536.3 |
| 100 day SMA | 5936.54 | 5914.25 | 5891.86 |
| 150 day SMA | 5500.26 | 5483.04 | 5466.75 |
| 200 day SMA | 5231.79 | 5218.75 | 5205.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.