JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4327.08 and 4368.53
| Daily Target 1 | 4294.75 |
| Daily Target 2 | 4317.95 |
| Daily Target 3 | 4336.2 |
| Daily Target 4 | 4359.4 |
| Daily Target 5 | 4377.65 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4341.15 (0.48%) | 4313.00 | 4313.00 - 4354.45 | 0.0934 times | Thu 31 October 2024 | 4320.35 (-0.38%) | 4332.80 | 4278.10 - 4346.30 | 1.3829 times | Wed 30 October 2024 | 4336.95 (-0.27%) | 4315.20 | 4296.10 - 4348.30 | 0.5102 times | Tue 29 October 2024 | 4348.90 (2.28%) | 4262.20 | 4248.95 - 4356.35 | 0.8743 times | Mon 28 October 2024 | 4251.95 (3.11%) | 4002.15 | 3993.65 - 4280.00 | 2.7132 times | Fri 25 October 2024 | 4123.90 (-1.81%) | 4232.55 | 4090.00 - 4238.90 | 1.4604 times | Thu 24 October 2024 | 4199.90 (-0.65%) | 4210.30 | 4184.40 - 4260.00 | 0.6651 times | Wed 23 October 2024 | 4227.55 (0.57%) | 4187.50 | 4174.30 - 4260.95 | 0.5078 times | Tue 22 October 2024 | 4203.60 (-0.11%) | 4222.65 | 4173.00 - 4274.85 | 1.1179 times | Mon 21 October 2024 | 4208.30 (-2.18%) | 4283.55 | 4203.50 - 4314.45 | 0.6747 times | Fri 18 October 2024 | 4301.90 (0.24%) | 4261.00 | 4223.65 - 4318.50 | 3.5388 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4167.4 and 4530.1
| Weekly Target 1 | 3867.68 |
| Weekly Target 2 | 4104.42 |
| Weekly Target 3 | 4230.3833333333 |
| Weekly Target 4 | 4467.12 |
| Weekly Target 5 | 4593.08 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4341.15 (5.27%) | 4002.15 | 3993.65 - 4356.35 | 0.4609 times | Fri 25 October 2024 | 4123.90 (-4.14%) | 4283.55 | 4090.00 - 4314.45 | 0.366 times | Fri 18 October 2024 | 4301.90 (1.49%) | 4268.75 | 4166.00 - 4370.00 | 0.969 times | Fri 11 October 2024 | 4238.60 (-7.19%) | 4565.00 | 4225.05 - 4610.00 | 0.7707 times | Thu 03 October 2024 | 4567.10 (-1.54%) | 4636.10 | 4524.00 - 4678.15 | 0.3671 times | Fri 27 September 2024 | 4638.50 (0.08%) | 4679.00 | 4540.05 - 4820.95 | 1.2376 times | Fri 20 September 2024 | 4635.00 (-2.73%) | 4750.00 | 4584.00 - 4880.95 | 1.1801 times | Fri 13 September 2024 | 4765.20 (1.51%) | 4645.00 | 4579.80 - 4895.95 | 1.6024 times | Fri 06 September 2024 | 4694.15 (5.44%) | 4453.05 | 4453.05 - 4804.10 | 2.0412 times | Fri 30 August 2024 | 4452.05 (1.25%) | 4402.35 | 4380.00 - 4574.95 | 1.005 times | Fri 23 August 2024 | 4397.15 (3.51%) | 4235.40 | 4219.45 - 4439.85 | 1.0278 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4327.08 and 4368.53
| Monthly Target 1 | 4294.75 |
| Monthly Target 2 | 4317.95 |
| Monthly Target 3 | 4336.2 |
| Monthly Target 4 | 4359.4 |
| Monthly Target 5 | 4377.65 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4341.15 (0.48%) | 4313.00 | 4313.00 - 4354.45 | 0.0014 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.5032 times | Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.1133 times | Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 0.7887 times | Wed 31 July 2024 | 4417.00 (0.71%) | 4390.05 | 4175.00 - 4568.80 | 1.5943 times | Fri 28 June 2024 | 4386.05 (13.15%) | 3940.00 | 3639.15 - 4598.00 | 2.0652 times | Fri 31 May 2024 | 3876.15 (-2.87%) | 4003.75 | 3792.70 - 4061.20 | 1.5235 times | Tue 30 April 2024 | 3990.80 (-2.11%) | 4077.65 | 3974.55 - 4409.20 | 0.7698 times | Thu 28 March 2024 | 4076.85 (-9.86%) | 4545.00 | 3975.25 - 4562.35 | 0.6519 times | Thu 29 February 2024 | 4523.00 (3.46%) | 4449.85 | 4096.60 - 4565.35 | 0.9888 times | Wed 31 January 2024 | 4371.65 (15.37%) | 3755.00 | 3738.25 - 4418.00 | 1.5057 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4299.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4219.18
Munafa value: 55 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4288 and price is deviating by 72 points
Upper Bollinger band is at 4431 and lower is at 4145, while middle bands are at 4217 and 4360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4243.3 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4319.86 |
| 12 day DMA | 4263.01 |
| 20 day DMA | 4287.63 |
| 35 day DMA | 4454.17 |
| 50 day DMA | 4484.75 |
| 100 day DMA | 4402.78 |
| 150 day DMA | 4287.14 |
| 200 day DMA | 4271.89 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.47 | 4296.63 | 4284.77 |
| 12 day EMA | 4299.65 | 4292.11 | 4286.98 |
| 20 day EMA | 4328.5 | 4327.17 | 4327.89 |
| 35 day EMA | 4373.02 | 4374.9 | 4378.11 |
| 50 day EMA | 4449.71 | 4454.14 | 4459.6 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4319.86 | 4276.41 | 4252.32 |
| 12 day SMA | 4263.01 | 4263.53 | 4263.84 |
| 20 day SMA | 4287.63 | 4298.93 | 4313.92 |
| 35 day SMA | 4454.17 | 4461.61 | 4471.97 |
| 50 day SMA | 4484.75 | 4483.91 | 4483.52 |
| 100 day SMA | 4402.78 | 4401.39 | 4398.31 |
| 150 day SMA | 4287.14 | 4285.55 | 4284.11 |
| 200 day SMA | 4271.89 | 4270.36 | 4269.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.