Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 18265.83 and 18741.78
| Daily Target 1 | 18149.57 |
| Daily Target 2 | 18382.08 |
| Daily Target 3 | 18625.516666667 |
| Daily Target 4 | 18858.03 |
| Daily Target 5 | 19101.47 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18614.60 (-0.56%) | 18746.20 | 18393.00 - 18868.95 | 1.0433 times | Wed 17 September 2025 | 18719.90 (1.07%) | 18735.00 | 18598.00 - 18990.00 | 1.0896 times | Tue 16 September 2025 | 18521.70 (-0.39%) | 19398.95 | 18397.00 - 19398.95 | 0.8037 times | Mon 15 September 2025 | 18594.95 (-1.3%) | 17946.60 | 17946.60 - 18682.90 | 0.4637 times | Fri 12 September 2025 | 18840.20 (0.9%) | 18767.35 | 18591.00 - 18899.95 | 0.6955 times | Thu 11 September 2025 | 18671.70 (-3.2%) | 19351.00 | 18603.00 - 19351.00 | 1.0974 times | Wed 10 September 2025 | 19289.40 (2.11%) | 18890.50 | 18890.50 - 19835.00 | 2.2102 times | Tue 09 September 2025 | 18890.50 (-0.35%) | 19005.05 | 18800.00 - 19300.00 | 0.8733 times | Mon 08 September 2025 | 18955.90 (0.35%) | 19049.95 | 18851.05 - 19054.20 | 0.9583 times | Fri 05 September 2025 | 18889.25 (1.17%) | 18714.00 | 18450.00 - 18987.65 | 0.7651 times | Thu 04 September 2025 | 18670.45 (0.16%) | 19490.00 | 18432.05 - 19490.00 | 1.4683 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 18280.6 and 19732.95
| Weekly Target 1 | 17201.03 |
| Weekly Target 2 | 17907.82 |
| Weekly Target 3 | 18653.383333333 |
| Weekly Target 4 | 19360.17 |
| Weekly Target 5 | 20105.73 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18614.60 (-1.2%) | 17946.60 | 17946.60 - 19398.95 | 0.5515 times | Fri 12 September 2025 | 18840.20 (-0.26%) | 19049.95 | 18591.00 - 19835.00 | 0.9464 times | Fri 05 September 2025 | 18889.25 (8.29%) | 17443.65 | 17164.00 - 19490.00 | 1.3788 times | Fri 29 August 2025 | 17442.85 (-2.94%) | 18049.00 | 17333.00 - 18810.00 | 0.8198 times | Fri 22 August 2025 | 17972.05 (1.74%) | 18097.95 | 17600.00 - 18499.00 | 1.3612 times | Thu 14 August 2025 | 17664.05 (-4.42%) | 18200.00 | 17409.20 - 18417.00 | 1.0065 times | Fri 08 August 2025 | 18481.50 (-3.72%) | 19794.95 | 18006.55 - 19794.95 | 1.7799 times | Fri 01 August 2025 | 19194.85 (-9.1%) | 21498.00 | 19007.00 - 21498.00 | 0.9188 times | Fri 25 July 2025 | 21115.95 (-4.42%) | 21756.00 | 21000.00 - 22290.00 | 0.6556 times | Fri 18 July 2025 | 22091.80 (2.02%) | 22280.00 | 21680.00 - 22600.00 | 0.5816 times | Fri 11 July 2025 | 21654.35 (-3.35%) | 21844.00 | 21110.10 - 22650.00 | 0.717 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 17889.3 and 20560.3
| Monthly Target 1 | 15866.87 |
| Monthly Target 2 | 17240.73 |
| Monthly Target 3 | 18537.866666667 |
| Monthly Target 4 | 19911.73 |
| Monthly Target 5 | 21208.87 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18614.60 (6.72%) | 17443.65 | 17164.00 - 19835.00 | 0.2872 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.5295 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.4437 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.8462 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.5194 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.2043 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.8752 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.4031 times | Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 1.0009 times | Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.8905 times | Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 8.6838 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18634.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18425 and price is deviating by 478 points
Upper Bollinger band is at 19380 and lower is at 17470, while middle bands are at 17948 and 18902
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18866.61 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 18658.27 |
| 12 day DMA | 18774.95 |
| 20 day DMA | 18424.62 |
| 35 day DMA | 18494.88 |
| 50 day DMA | 19474.4 |
| 100 day DMA | 21146.09 |
| 150 day DMA | 20756.78 |
| 200 day DMA | 19591.64 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18666.05 | 18691.77 | 18677.71 |
| 12 day EMA | 18634.44 | 18638.05 | 18623.17 |
| 20 day EMA | 18653.6 | 18657.7 | 18651.16 |
| 35 day EMA | 19144.93 | 19176.15 | 19203.01 |
| 50 day EMA | 19622.78 | 19663.91 | 19702.42 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18658.27 | 18669.69 | 18783.59 |
| 12 day SMA | 18774.95 | 18713.27 | 18646.05 |
| 20 day SMA | 18424.62 | 18401.99 | 18383.65 |
| 35 day SMA | 18494.88 | 18564.39 | 18630.84 |
| 50 day SMA | 19474.4 | 19544.02 | 19612.84 |
| 100 day SMA | 21146.09 | 21218.44 | 21288.98 |
| 150 day SMA | 20756.78 | 20748.49 | 20740.09 |
| 200 day SMA | 19591.64 | 19581.44 | 19575.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.