Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 22023.78 and 23222.73
| Daily Target 1 | 21816.2 |
| Daily Target 2 | 22231.35 |
| Daily Target 3 | 23015.15 |
| Daily Target 4 | 23430.3 |
| Daily Target 5 | 24214.1 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22646.50 (-2.82%) | 23305.00 | 22600.00 - 23798.95 | 0.8324 times | Wed 07 May 2025 | 23303.70 (-2.42%) | 23005.00 | 22690.00 - 23618.00 | 0.8477 times | Tue 06 May 2025 | 23882.00 (-1.42%) | 24485.00 | 23700.05 - 24485.00 | 0.4467 times | Mon 05 May 2025 | 24224.95 (3.28%) | 22310.00 | 22310.00 - 24400.00 | 2.3177 times | Fri 02 May 2025 | 23456.25 (0.83%) | 22305.00 | 22305.00 - 24200.00 | 0.4849 times | Wed 30 April 2025 | 23262.20 (-3.98%) | 24190.00 | 23250.00 - 24195.00 | 0.5804 times | Tue 29 April 2025 | 24226.15 (-4.35%) | 25925.00 | 24062.25 - 25925.00 | 0.7827 times | Mon 28 April 2025 | 25328.65 (-2.02%) | 26399.00 | 25000.00 - 26399.00 | 0.5116 times | Fri 25 April 2025 | 25849.55 (0.29%) | 25555.00 | 24600.00 - 26100.00 | 0.9737 times | Thu 24 April 2025 | 25773.90 (0.01%) | 25600.00 | 25000.00 - 26143.00 | 2.2222 times | Tue 22 April 2025 | 25772.50 (-2.78%) | 27000.00 | 25500.00 - 27000.00 | 1.7755 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 22478.25 and 24653.25
| Weekly Target 1 | 20972.17 |
| Weekly Target 2 | 21809.33 |
| Weekly Target 3 | 23147.166666667 |
| Weekly Target 4 | 23984.33 |
| Weekly Target 5 | 25322.17 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22646.50 (-3.45%) | 22310.00 | 22310.00 - 24485.00 | 0.2779 times | Fri 02 May 2025 | 23456.25 (-9.26%) | 26399.00 | 22305.00 - 26399.00 | 0.1475 times | Fri 25 April 2025 | 25849.55 (-2.23%) | 26960.00 | 24600.00 - 27760.50 | 0.5233 times | Thu 17 April 2025 | 26439.00 (14.02%) | 24100.00 | 23426.50 - 26439.00 | 0.2948 times | Fri 11 April 2025 | 23188.00 (-11.29%) | 24500.60 | 22905.00 - 26073.20 | 0.922 times | Fri 04 April 2025 | 26138.55 (14.53%) | 22875.00 | 22608.00 - 26945.00 | 0.4405 times | Fri 28 March 2025 | 22821.55 (-0.58%) | 23387.95 | 21173.30 - 24698.40 | 0.6666 times | Fri 21 March 2025 | 22955.65 (18.45%) | 20000.00 | 20000.00 - 23150.00 | 5.1694 times | Thu 13 March 2025 | 19380.45 (2.97%) | 19205.05 | 18550.00 - 20744.55 | 0.6176 times | Fri 07 March 2025 | 18822.15 (14.96%) | 16436.35 | 16024.65 - 20000.00 | 0.9404 times | Fri 28 February 2025 | 16372.50 (7.95%) | 15398.95 | 15398.00 - 17550.10 | 0.1872 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 22475.75 and 24655.75
| Monthly Target 1 | 20965.5 |
| Monthly Target 2 | 21806 |
| Monthly Target 3 | 23145.5 |
| Monthly Target 4 | 23986 |
| Monthly Target 5 | 25325.5 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22646.50 (-2.65%) | 22305.00 | 22305.00 - 24485.00 | 0.0527 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.393 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.2645 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.1316 times | Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.3266 times | Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.2906 times | Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 2.8336 times | Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 0.9495 times | Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 0.7596 times | Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 2.9983 times | Wed 31 July 2024 | 7055.00 (-1.79%) | 7285.00 | 6705.20 - 7630.00 | 0.3544 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23947.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24603 and price is deviating by 1156 points
Upper Bollinger band is at 26915 and lower is at 22291, while middle bands are at 23447 and 25759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term but the sell signal is initial and weak.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24465.96 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 23502.68 |
| 12 day DMA | 24519.64 |
| 20 day DMA | 24602.44 |
| 35 day DMA | 23171.75 |
| 50 day DMA | 21112.34 |
| 100 day DMA | 18757.79 |
| 150 day DMA | 16355.7 |
| 200 day DMA | 14044.53 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23430.86 | 23822.98 | 24082.58 |
| 12 day EMA | 23947.41 | 24183.86 | 24343.83 |
| 20 day EMA | 23780.89 | 23900.25 | 23963.02 |
| 35 day EMA | 22532.36 | 22525.64 | 22479.83 |
| 50 day EMA | 20978.28 | 20910.22 | 20812.57 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23502.68 | 23625.82 | 23810.31 |
| 12 day SMA | 24519.64 | 24835.68 | 24992.04 |
| 20 day SMA | 24602.44 | 24636.28 | 24612.18 |
| 35 day SMA | 23171.75 | 23072.31 | 22928.02 |
| 50 day SMA | 21112.34 | 20978.64 | 20843.57 |
| 100 day SMA | 18757.79 | 18674.94 | 18586.65 |
| 150 day SMA | 16355.7 | 16256.95 | 16153.77 |
| 200 day SMA | 14044.53 | 13967.02 | 13886.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.