Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 3.32 and 3.52
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.57 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3.36 (2.44%) | 3.31 | 3.27 - 3.47 | 1.7547 times | Tue 21 October 2025 | 3.28 (3.14%) | 3.18 | 3.18 - 3.30 | 0.6627 times | Mon 20 October 2025 | 3.18 (0.32%) | 3.19 | 3.13 - 3.22 | 0.2987 times | Fri 17 October 2025 | 3.17 (0%) | 3.17 | 3.15 - 3.22 | 0.8485 times | Thu 16 October 2025 | 3.17 (0.32%) | 3.14 | 3.13 - 3.22 | 0.8633 times | Wed 15 October 2025 | 3.16 (-0.32%) | 3.13 | 3.12 - 3.17 | 0.9859 times | Tue 14 October 2025 | 3.17 (-0.63%) | 3.19 | 3.14 - 3.20 | 0.7173 times | Mon 13 October 2025 | 3.19 (-0.62%) | 3.25 | 3.18 - 3.25 | 0.5234 times | Fri 10 October 2025 | 3.21 (0.31%) | 3.19 | 3.19 - 3.28 | 1.7044 times | Thu 09 October 2025 | 3.20 (-0.31%) | 3.22 | 3.18 - 3.23 | 1.6411 times | Wed 08 October 2025 | 3.21 (-0.62%) | 3.24 | 3.20 - 3.25 | 0.8368 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 3.25 and 3.59
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3.36 (5.99%) | 3.19 | 3.13 - 3.47 | 0.2277 times | Fri 17 October 2025 | 3.17 (-1.25%) | 3.25 | 3.12 - 3.25 | 0.3301 times | Fri 10 October 2025 | 3.21 (-5.03%) | 3.37 | 3.18 - 3.40 | 0.5798 times | Fri 03 October 2025 | 3.38 (0.3%) | 3.31 | 3.31 - 3.41 | 0.3994 times | Fri 26 September 2025 | 3.37 (-6.91%) | 3.57 | 3.33 - 3.62 | 1.6822 times | Fri 19 September 2025 | 3.62 (3.72%) | 3.55 | 3.46 - 3.74 | 1.4303 times | Fri 12 September 2025 | 3.49 (1.16%) | 3.55 | 3.40 - 3.69 | 2.3391 times | Fri 05 September 2025 | 3.45 (3.6%) | 3.32 | 3.30 - 3.57 | 1.0177 times | Fri 29 August 2025 | 3.33 (-2.63%) | 3.41 | 3.29 - 3.45 | 0.7344 times | Fri 22 August 2025 | 3.42 (0.88%) | 3.44 | 3.39 - 3.51 | 1.2594 times | Thu 14 August 2025 | 3.39 (-2.02%) | 3.46 | 3.36 - 3.49 | 0.9774 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 3.24 and 3.59
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3.36 (0.3%) | 3.34 | 3.12 - 3.47 | 0.1702 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 0.8205 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.625 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 1.462 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.0964 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.2938 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 0.9072 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.6643 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 0.9261 times | Fri 31 January 2025 | 4.24 (-12.76%) | 4.91 | 3.82 - 5.18 | 1.0346 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.08 | 4.70 - 6.05 | 0.9895 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl 532641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndl 532641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.21
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndl (532641) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.21 | 3.18 |
| 12 day EMA | 3.25 | 3.23 | 3.22 |
| 20 day EMA | 3.28 | 3.27 | 3.27 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.19 | 3.17 |
| 12 day SMA | 3.21 | 3.2 | 3.21 |
| 20 day SMA | 3.27 | 3.28 | 3.29 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.59 | 3.6 | 3.61 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.