CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 16.31 and 16.95
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.416666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.06 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.61 (2.4%) | 16.50 | 16.00 - 16.64 | 0.5482 times | Fri 29 August 2025 | 16.22 (-0.25%) | 15.80 | 15.80 - 16.31 | 1.1448 times | Thu 28 August 2025 | 16.26 (0.06%) | 16.01 | 15.89 - 16.50 | 1.0889 times | Tue 26 August 2025 | 16.25 (-0.91%) | 16.75 | 15.50 - 16.75 | 0.2656 times | Mon 25 August 2025 | 16.40 (3.67%) | 16.50 | 16.09 - 16.73 | 0.7881 times | Fri 22 August 2025 | 15.82 (-1.86%) | 15.75 | 15.75 - 16.31 | 0.1926 times | Thu 21 August 2025 | 16.12 (0.62%) | 16.02 | 15.94 - 16.32 | 0.3323 times | Wed 20 August 2025 | 16.02 (-1.42%) | 16.60 | 16.00 - 16.75 | 1.8236 times | Tue 19 August 2025 | 16.25 (-2.29%) | 16.90 | 16.11 - 16.90 | 3.7011 times | Mon 18 August 2025 | 16.63 (1.28%) | 16.33 | 16.00 - 16.65 | 0.1148 times | Thu 14 August 2025 | 16.42 (-2.32%) | 16.75 | 15.94 - 16.81 | 0.6414 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.31 and 16.95
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.61 (2.4%) | 16.50 | 16.00 - 16.64 | 0.0938 times | Fri 29 August 2025 | 16.22 (2.53%) | 16.50 | 15.50 - 16.75 | 0.5623 times | Fri 22 August 2025 | 15.82 (-3.65%) | 16.33 | 15.75 - 16.90 | 1.0544 times | Thu 14 August 2025 | 16.42 (-0.67%) | 15.15 | 15.15 - 17.10 | 0.6768 times | Fri 08 August 2025 | 16.53 (-6.61%) | 17.70 | 15.60 - 17.80 | 1.1709 times | Fri 01 August 2025 | 17.70 (-4.58%) | 19.47 | 17.62 - 19.96 | 1.1401 times | Fri 25 July 2025 | 18.55 (-2.37%) | 19.93 | 17.90 - 20.35 | 0.8731 times | Fri 18 July 2025 | 19.00 (12.49%) | 16.89 | 16.10 - 19.30 | 3.0597 times | Fri 11 July 2025 | 16.89 (-4.47%) | 18.56 | 16.78 - 18.56 | 0.5565 times | Fri 04 July 2025 | 17.68 (0.45%) | 18.47 | 16.72 - 18.95 | 0.8125 times | Fri 27 June 2025 | 17.60 (-4.24%) | 18.69 | 16.51 - 18.69 | 0.4194 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.31 and 16.95
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16.61 (2.4%) | 16.50 | 16.00 - 16.64 | 0.026 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0482 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6686 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.4905 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1221 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1818 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.6121 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.0737 times | Fri 31 January 2025 | 23.31 (-10.79%) | 28.00 | 21.50 - 28.90 | 0.618 times | Tue 31 December 2024 | 26.13 (-6.98%) | 29.35 | 23.00 - 32.00 | 1.159 times | Fri 29 November 2024 | 28.09 (-1.51%) | 28.65 | 25.50 - 31.90 | 1.6348 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media 532640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media 532640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media 532640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.49
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (532640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and CyberMedia 532640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia 532640 stock. Volume based technical analysis of CyberMedia 532640 stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.4 |
| 100 day DMA | 16.06 |
| 150 day DMA | 17.46 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.23 | 16.23 |
| 12 day EMA | 16.42 | 16.38 | 16.41 |
| 20 day EMA | 16.65 | 16.65 | 16.7 |
| 35 day EMA | 16.92 | 16.94 | 16.98 |
| 50 day EMA | 17.32 | 17.35 | 17.4 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.19 | 16.17 |
| 12 day SMA | 16.32 | 16.32 | 16.31 |
| 20 day SMA | 16.51 | 16.66 | 16.8 |
| 35 day SMA | 17.31 | 17.33 | 17.35 |
| 50 day SMA | 17.4 | 17.46 | 17.53 |
| 100 day SMA | 16.06 | 16.04 | 16.02 |
| 150 day SMA | 17.46 | 17.51 | 17.57 |
| 200 day SMA | 19.79 | 19.85 | 19.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.