ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 525.55 and 538.85
| Daily Target 1 | 515.13 |
| Daily Target 2 | 522.67 |
| Daily Target 3 | 528.43333333333 |
| Daily Target 4 | 535.97 |
| Daily Target 5 | 541.73 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 530.20 (2.13%) | 522.00 | 520.90 - 534.20 | 1.4226 times | Tue 21 October 2025 | 519.15 (-0.98%) | 521.45 | 515.40 - 521.95 | 0.3166 times | Mon 20 October 2025 | 524.30 (0.94%) | 505.40 | 505.40 - 530.90 | 1.005 times | Fri 17 October 2025 | 519.40 (-0.71%) | 525.95 | 510.00 - 526.45 | 1.1449 times | Thu 16 October 2025 | 523.10 (1.65%) | 515.05 | 512.05 - 534.35 | 2.284 times | Wed 15 October 2025 | 514.60 (-0.3%) | 520.00 | 511.10 - 520.00 | 0.939 times | Tue 14 October 2025 | 516.15 (-2.51%) | 531.35 | 513.70 - 533.30 | 0.8188 times | Mon 13 October 2025 | 529.45 (0.46%) | 525.00 | 523.15 - 534.15 | 1.3402 times | Fri 10 October 2025 | 527.00 (-0.18%) | 530.05 | 525.00 - 531.50 | 0.1421 times | Thu 09 October 2025 | 527.95 (0.52%) | 525.05 | 519.50 - 535.00 | 0.5868 times | Wed 08 October 2025 | 525.20 (0.83%) | 534.35 | 522.45 - 558.60 | 4.8936 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 517.8 and 546.6
| Weekly Target 1 | 494.47 |
| Weekly Target 2 | 512.33 |
| Weekly Target 3 | 523.26666666667 |
| Weekly Target 4 | 541.13 |
| Weekly Target 5 | 552.07 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.1173 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 0.279 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 0.3445 times | Fri 03 October 2025 | 523.65 (-2.89%) | 540.00 | 509.10 - 544.40 | 7.6632 times | Fri 26 September 2025 | 539.25 (-3.32%) | 560.00 | 538.05 - 566.70 | 0.6835 times | Fri 19 September 2025 | 557.75 (4.5%) | 540.00 | 529.30 - 566.00 | 0.2737 times | Fri 12 September 2025 | 533.75 (-2.66%) | 540.15 | 523.60 - 563.25 | 0.277 times | Fri 05 September 2025 | 548.35 (1.73%) | 535.00 | 522.10 - 553.45 | 0.0935 times | Fri 29 August 2025 | 539.05 (-0.84%) | 546.35 | 521.50 - 560.00 | 0.1436 times | Fri 22 August 2025 | 543.60 (6.7%) | 511.50 | 511.50 - 549.50 | 0.1246 times | Thu 14 August 2025 | 509.45 (-2.1%) | 512.00 | 504.95 - 530.60 | 0.126 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 491.2 and 544.4
| Monthly Target 1 | 478.2 |
| Monthly Target 2 | 504.2 |
| Monthly Target 3 | 531.4 |
| Monthly Target 4 | 557.4 |
| Monthly Target 5 | 584.6 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 530.20 (1.91%) | 544.40 | 505.40 - 558.60 | 0.1633 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.6016 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.1285 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 2.1897 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1794 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.2876 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.2493 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.3222 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.2693 times | Fri 31 January 2025 | 572.65 (-5%) | 603.95 | 562.65 - 688.00 | 4.6093 times | Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 2.511 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 524.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopper Stop 532638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.88
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 10 points
Upper Bollinger band is at 545 and lower is at 508, while middle bands are at 517 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.51 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 523.23 |
| 12 day DMA | 523.12 |
| 20 day DMA | 526.01 |
| 35 day DMA | 534.49 |
| 50 day DMA | 533.91 |
| 100 day DMA | 525.31 |
| 150 day DMA | 521.24 |
| 200 day DMA | 535.74 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.07 | 521 | 521.93 |
| 12 day EMA | 524.44 | 523.39 | 524.16 |
| 20 day EMA | 526.74 | 526.38 | 527.14 |
| 35 day EMA | 528.48 | 528.38 | 528.92 |
| 50 day EMA | 531.79 | 531.85 | 532.37 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.23 | 520.11 | 519.51 |
| 12 day SMA | 523.12 | 522.68 | 523.06 |
| 20 day SMA | 526.01 | 527.02 | 528.9 |
| 35 day SMA | 534.49 | 534.52 | 534.85 |
| 50 day SMA | 533.91 | 533.72 | 533.62 |
| 100 day SMA | 525.31 | 525.14 | 525.08 |
| 150 day SMA | 521.24 | 521.17 | 521.18 |
| 200 day SMA | 535.74 | 536.15 | 536.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.