AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 898.53 and 939.93
| Daily Target 1 | 890.48 |
| Daily Target 2 | 906.57 |
| Daily Target 3 | 931.88333333333 |
| Daily Target 4 | 947.97 |
| Daily Target 5 | 973.28 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 922.65 (-1.28%) | 941.80 | 915.80 - 957.20 | 1.0034 times | Wed 07 May 2025 | 934.60 (-3.15%) | 920.05 | 920.05 - 964.15 | 1.8473 times | Tue 06 May 2025 | 965.00 (0.28%) | 959.90 | 953.45 - 969.75 | 0.063 times | Mon 05 May 2025 | 962.30 (-1.19%) | 920.00 | 920.00 - 974.10 | 1.6231 times | Fri 02 May 2025 | 973.90 (3.38%) | 955.00 | 942.70 - 998.90 | 1.5719 times | Wed 30 April 2025 | 942.05 (-2.01%) | 962.30 | 935.20 - 963.15 | 0.0697 times | Tue 29 April 2025 | 961.35 (0.07%) | 969.35 | 960.45 - 976.15 | 0.1218 times | Mon 28 April 2025 | 960.65 (0.3%) | 1047.95 | 952.45 - 1047.95 | 0.3031 times | Fri 25 April 2025 | 957.75 (-1.36%) | 956.90 | 921.00 - 968.05 | 2.0909 times | Thu 24 April 2025 | 971.00 (0.93%) | 986.30 | 959.10 - 1000.95 | 1.3057 times | Tue 22 April 2025 | 962.05 (0.52%) | 928.35 | 928.35 - 965.95 | 0.1201 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 919.23 and 977.53
| Weekly Target 1 | 879.22 |
| Weekly Target 2 | 900.93 |
| Weekly Target 3 | 937.51666666667 |
| Weekly Target 4 | 959.23 |
| Weekly Target 5 | 995.82 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 922.65 (-5.26%) | 920.00 | 915.80 - 974.10 | 1.44 times | Fri 02 May 2025 | 973.90 (1.69%) | 1047.95 | 935.20 - 1047.95 | 0.6559 times | Fri 25 April 2025 | 957.75 (0.32%) | 956.50 | 921.00 - 1000.95 | 1.1633 times | Thu 17 April 2025 | 954.65 (1.16%) | 939.90 | 939.90 - 966.25 | 0.2937 times | Fri 11 April 2025 | 943.70 (-3.15%) | 959.95 | 901.10 - 959.95 | 0.6183 times | Fri 04 April 2025 | 974.40 (4.16%) | 944.00 | 930.50 - 985.05 | 0.9674 times | Fri 28 March 2025 | 935.45 (-1.73%) | 947.50 | 917.20 - 985.00 | 0.8832 times | Fri 21 March 2025 | 951.95 (4.96%) | 912.25 | 905.55 - 961.45 | 1.885 times | Thu 13 March 2025 | 907.00 (-4.16%) | 949.00 | 892.15 - 954.05 | 0.5802 times | Fri 07 March 2025 | 946.35 (6.07%) | 900.00 | 896.30 - 971.00 | 1.513 times | Fri 28 February 2025 | 892.20 (-5.21%) | 936.15 | 887.80 - 954.80 | 0.2761 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 877.68 and 960.78
| Monthly Target 1 | 862.68 |
| Monthly Target 2 | 892.67 |
| Monthly Target 3 | 945.78333333333 |
| Monthly Target 4 | 975.77 |
| Monthly Target 5 | 1028.88 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 922.65 (-2.06%) | 955.00 | 915.80 - 998.90 | 0.1913 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.3157 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.4797 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 0.5417 times | Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 1.3921 times | Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.5612 times | Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 1.6867 times | Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 1.6876 times | Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 1.5314 times | Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 1.6125 times | Wed 31 July 2024 | 1082.25 (-6.17%) | 1190.00 | 997.40 - 1250.00 | 2.2049 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 956 and price is deviating by 15 points
Upper Bollinger band is at 985 and lower is at 927, while middle bands are at 942 and 971
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
AllsecTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.03 and AllsecTech 532633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 951.69 |
| 12 day DMA | 955.86 |
| 20 day DMA | 955.8 |
| 35 day DMA | 948.13 |
| 50 day DMA | 943.96 |
| 100 day DMA | 962.44 |
| 150 day DMA | 976.01 |
| 200 day DMA | 1004.93 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.06 | 953.27 | 962.61 |
| 12 day EMA | 950.88 | 956.01 | 959.9 |
| 20 day EMA | 951.82 | 954.89 | 957.02 |
| 35 day EMA | 949.62 | 951.21 | 952.19 |
| 50 day EMA | 945.79 | 946.73 | 947.22 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.69 | 955.57 | 960.92 |
| 12 day SMA | 955.86 | 958.53 | 959.98 |
| 20 day SMA | 955.8 | 958.48 | 958.52 |
| 35 day SMA | 948.13 | 949.1 | 949.44 |
| 50 day SMA | 943.96 | 944.72 | 945.04 |
| 100 day SMA | 962.44 | 963.5 | 964.52 |
| 150 day SMA | 976.01 | 977.2 | 978.49 |
| 200 day SMA | 1004.93 | 1005.83 | 1006.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.