AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 955.83 and 1000.53
| Daily Target 1 | 920.77 |
| Daily Target 2 | 946.18 |
| Daily Target 3 | 965.46666666667 |
| Daily Target 4 | 990.88 |
| Daily Target 5 | 1010.17 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 971.60 (2.48%) | 940.05 | 940.05 - 984.75 | 0.1865 times | Thu 28 August 2025 | 948.10 (-0.8%) | 935.00 | 935.00 - 965.75 | 0.4875 times | Tue 26 August 2025 | 955.75 (-0.41%) | 952.05 | 952.05 - 964.75 | 0.0891 times | Mon 25 August 2025 | 959.70 (0.03%) | 963.50 | 958.50 - 981.65 | 0.1746 times | Fri 22 August 2025 | 959.45 (-0.11%) | 953.15 | 945.00 - 972.00 | 0.2574 times | Thu 21 August 2025 | 960.50 (0.82%) | 960.85 | 958.20 - 967.70 | 0.2429 times | Wed 20 August 2025 | 952.70 (-0.04%) | 921.00 | 921.00 - 972.75 | 2.4413 times | Tue 19 August 2025 | 953.05 (-5.67%) | 988.60 | 950.00 - 993.10 | 5.2201 times | Mon 18 August 2025 | 1010.35 (-0.81%) | 1023.50 | 997.10 - 1030.50 | 0.5858 times | Thu 14 August 2025 | 1018.65 (-1.24%) | 1030.70 | 1005.90 - 1037.95 | 0.3147 times | Wed 13 August 2025 | 1031.40 (0.94%) | 1015.05 | 1015.00 - 1040.00 | 0.1674 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 953.3 and 1003.05
| Weekly Target 1 | 914.03 |
| Weekly Target 2 | 942.82 |
| Weekly Target 3 | 963.78333333333 |
| Weekly Target 4 | 992.57 |
| Weekly Target 5 | 1013.53 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 971.60 (1.27%) | 963.50 | 935.00 - 984.75 | 0.1789 times | Fri 22 August 2025 | 959.45 (-5.81%) | 1023.50 | 921.00 - 1030.50 | 1.6683 times | Thu 14 August 2025 | 1018.65 (-2.52%) | 1005.05 | 1005.00 - 1051.00 | 0.34 times | Fri 08 August 2025 | 1044.95 (1.49%) | 1042.70 | 1001.00 - 1090.15 | 2.1861 times | Fri 01 August 2025 | 1029.60 (3.52%) | 994.00 | 942.20 - 1084.75 | 2.4949 times | Fri 25 July 2025 | 994.60 (4.25%) | 950.95 | 949.50 - 1009.00 | 0.607 times | Fri 18 July 2025 | 954.05 (0.57%) | 947.60 | 942.00 - 968.35 | 0.2868 times | Fri 11 July 2025 | 948.65 (1.88%) | 916.30 | 916.30 - 973.80 | 1.0344 times | Fri 04 July 2025 | 931.15 (1.55%) | 918.45 | 901.75 - 935.80 | 0.7154 times | Fri 27 June 2025 | 916.95 (1.69%) | 899.75 | 890.50 - 933.00 | 0.4882 times | Thu 19 June 2025 | 901.75 (-0.62%) | 901.50 | 897.70 - 921.85 | 0.1717 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 861.73 and 1030.88
| Monthly Target 1 | 825.1 |
| Monthly Target 2 | 898.35 |
| Monthly Target 3 | 994.25 |
| Monthly Target 4 | 1067.5 |
| Monthly Target 5 | 1163.4 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 0.8811 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 0.9597 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.5776 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.1814 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.406 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.6169 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 0.6966 times | Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 1.7901 times | Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.7217 times | Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 2.169 times | Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 2.1701 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 976.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 44 points
Upper Bollinger band is at 1094 and lower is at 919, while middle bands are at 963 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.98 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 958.92 |
| 12 day DMA | 978.59 |
| 20 day DMA | 1005.96 |
| 35 day DMA | 991.45 |
| 50 day DMA | 971.41 |
| 100 day DMA | 957 |
| 150 day DMA | 956 |
| 200 day DMA | 960.4 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.71 | 958.26 | 963.34 |
| 12 day EMA | 976.51 | 977.4 | 982.73 |
| 20 day EMA | 984 | 985.3 | 989.21 |
| 35 day EMA | 978.05 | 978.43 | 980.22 |
| 50 day EMA | 965.34 | 965.08 | 965.77 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.92 | 956.7 | 957.62 |
| 12 day SMA | 978.59 | 984.53 | 992.6 |
| 20 day SMA | 1005.96 | 1009.89 | 1013.11 |
| 35 day SMA | 991.45 | 990.85 | 991.01 |
| 50 day SMA | 971.41 | 970.28 | 969.55 |
| 100 day SMA | 957 | 956.58 | 956.64 |
| 150 day SMA | 956 | 955.93 | 956.44 |
| 200 day SMA | 960.4 | 960.27 | 960.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.