Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 773.55 and 859.5
| Daily Target 1 | 758.07 |
| Daily Target 2 | 789.03 |
| Daily Target 3 | 844.01666666667 |
| Daily Target 4 | 874.98 |
| Daily Target 5 | 929.97 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 820.00 (2.61%) | 861.05 | 813.05 - 899.00 | 4.7751 times | Tue 21 October 2025 | 799.15 (-0.08%) | 796.00 | 790.60 - 806.25 | 0.0721 times | Mon 20 October 2025 | 799.80 (-1.58%) | 803.00 | 786.85 - 812.95 | 0.2437 times | Fri 17 October 2025 | 812.65 (-0.48%) | 818.25 | 790.80 - 825.50 | 0.5718 times | Thu 16 October 2025 | 816.60 (7.63%) | 776.55 | 766.00 - 820.00 | 1.2439 times | Wed 15 October 2025 | 758.70 (2.02%) | 746.45 | 744.55 - 762.50 | 0.204 times | Tue 14 October 2025 | 743.65 (-3.69%) | 771.10 | 742.00 - 771.10 | 0.2521 times | Mon 13 October 2025 | 772.15 (-2.49%) | 785.00 | 768.00 - 785.00 | 0.3135 times | Fri 10 October 2025 | 791.90 (8.02%) | 744.75 | 730.15 - 803.50 | 1.9381 times | Thu 09 October 2025 | 733.10 (0.24%) | 731.40 | 727.00 - 740.50 | 0.3857 times | Wed 08 October 2025 | 731.35 (-0.01%) | 720.00 | 720.00 - 735.30 | 0.1499 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 803.43 and 915.58
| Weekly Target 1 | 723.13 |
| Weekly Target 2 | 771.57 |
| Weekly Target 3 | 835.28333333333 |
| Weekly Target 4 | 883.72 |
| Weekly Target 5 | 947.43 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 1.0772 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 0.547 times | Fri 10 October 2025 | 791.90 (6.4%) | 745.20 | 716.00 - 803.50 | 0.6208 times | Fri 03 October 2025 | 744.25 (0.89%) | 740.00 | 709.00 - 748.00 | 0.1893 times | Fri 26 September 2025 | 737.65 (-11.75%) | 825.20 | 732.95 - 832.05 | 0.679 times | Fri 19 September 2025 | 835.85 (9.08%) | 767.05 | 756.00 - 839.00 | 1.1533 times | Fri 12 September 2025 | 766.25 (4.77%) | 742.50 | 742.40 - 819.60 | 1.339 times | Fri 05 September 2025 | 731.35 (8.61%) | 670.05 | 669.00 - 759.00 | 1.0636 times | Fri 29 August 2025 | 673.35 (-10.49%) | 768.80 | 668.60 - 768.80 | 2.6643 times | Fri 22 August 2025 | 752.25 (5.24%) | 725.00 | 718.55 - 795.00 | 0.6663 times | Thu 14 August 2025 | 714.80 (-0.06%) | 714.95 | 680.00 - 719.80 | 0.431 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 764.5 and 954.5
| Monthly Target 1 | 619.33 |
| Monthly Target 2 | 719.67 |
| Monthly Target 3 | 809.33333333333 |
| Monthly Target 4 | 909.67 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 820.00 (13.91%) | 719.60 | 709.00 - 899.00 | 0.9205 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.7337 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.1974 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 1.036 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3486 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.9244 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.5278 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.5197 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.4417 times | Fri 31 January 2025 | 951.75 (-15.87%) | 1153.95 | 868.75 - 1156.60 | 0.3503 times | Tue 31 December 2024 | 1131.30 (17.39%) | 962.05 | 939.15 - 1260.00 | 1.4893 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 784.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 762 and price is deviating by 36 points
Upper Bollinger band is at 833 and lower is at 690, while middle bands are at 726 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.04 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 809.64 |
| 12 day DMA | 775.88 |
| 20 day DMA | 761.44 |
| 35 day DMA | 769.12 |
| 50 day DMA | 754.39 |
| 100 day DMA | 825.92 |
| 150 day DMA | 846.77 |
| 200 day DMA | 881.35 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.91 | 794.36 | 791.96 |
| 12 day EMA | 784.93 | 778.55 | 774.8 |
| 20 day EMA | 775.76 | 771.11 | 768.16 |
| 35 day EMA | 762.82 | 759.45 | 757.11 |
| 50 day EMA | 759.04 | 756.55 | 754.81 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.64 | 797.38 | 786.28 |
| 12 day SMA | 775.88 | 767.3 | 762.73 |
| 20 day SMA | 761.44 | 761.48 | 761.52 |
| 35 day SMA | 769.12 | 766.81 | 763.87 |
| 50 day SMA | 754.39 | 752.29 | 750.74 |
| 100 day SMA | 825.92 | 827.5 | 829.13 |
| 150 day SMA | 846.77 | 846.7 | 846.73 |
| 200 day SMA | 881.35 | 882.97 | 884.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.