Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 85.69 and 87.14
| Daily Target 1 | 84.66 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 86.11 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 87.56 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.88 (0.12%) | 85.78 | 85.50 - 86.95 | 1.1931 times | Tue 21 October 2025 | 85.78 (0.78%) | 89.85 | 85.67 - 89.85 | 0.8925 times | Mon 20 October 2025 | 85.12 (0.47%) | 89.89 | 84.99 - 89.89 | 0.5521 times | Fri 17 October 2025 | 84.72 (-0.83%) | 85.25 | 84.49 - 86.08 | 0.2865 times | Thu 16 October 2025 | 85.43 (-0.36%) | 86.03 | 85.14 - 86.29 | 0.5347 times | Wed 15 October 2025 | 85.74 (1.67%) | 85.50 | 84.10 - 86.84 | 2.0364 times | Tue 14 October 2025 | 84.33 (-1.08%) | 85.00 | 83.90 - 86.00 | 0.3665 times | Mon 13 October 2025 | 85.25 (-0.28%) | 83.80 | 83.80 - 85.99 | 0.3089 times | Fri 10 October 2025 | 85.49 (-1.41%) | 85.21 | 84.52 - 86.70 | 2.0877 times | Thu 09 October 2025 | 86.71 (1.92%) | 85.60 | 84.80 - 87.33 | 1.7418 times | Wed 08 October 2025 | 85.08 (-0.14%) | 86.98 | 84.78 - 86.98 | 0.2581 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 82.99 and 87.89
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 86.92 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.4238 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.5677 times | Fri 10 October 2025 | 85.49 (-1.16%) | 83.50 | 83.50 - 87.33 | 0.814 times | Fri 03 October 2025 | 86.49 (2.63%) | 84.30 | 84.23 - 89.94 | 0.7448 times | Fri 26 September 2025 | 84.27 (-5.91%) | 87.12 | 84.00 - 90.00 | 1.9931 times | Fri 19 September 2025 | 89.56 (0.74%) | 89.00 | 88.00 - 91.57 | 0.9177 times | Fri 12 September 2025 | 88.90 (-0.79%) | 89.61 | 87.15 - 91.66 | 1.0305 times | Fri 05 September 2025 | 89.61 (4.48%) | 86.61 | 84.20 - 92.18 | 1.2141 times | Fri 29 August 2025 | 85.77 (-1.9%) | 87.50 | 84.90 - 90.63 | 0.979 times | Fri 22 August 2025 | 87.43 (2.01%) | 86.00 | 83.86 - 91.52 | 1.3153 times | Thu 14 August 2025 | 85.71 (-1.11%) | 87.41 | 84.39 - 88.00 | 0.6945 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 84.69 and 91.08
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 86.423333333333 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.88 (1.69%) | 84.95 | 83.50 - 89.89 | 0.3169 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7919 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.8334 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.9806 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.9155 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.7897 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.7392 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.6541 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.7886 times | Fri 31 January 2025 | 111.40 (0%) | 113.40 | 100.55 - 119.70 | 1.1901 times | Tue 31 December 2024 | 111.40 (1.97%) | 111.45 | 107.25 - 122.50 | 1.1882 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.43 |
| 35 day DMA | 86.9 |
| 50 day DMA | 86.92 |
| 100 day DMA | 91.2 |
| 150 day DMA | 91.08 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.36 | 85.15 |
| 12 day EMA | 85.54 | 85.48 | 85.42 |
| 20 day EMA | 85.82 | 85.81 | 85.81 |
| 35 day EMA | 86.13 | 86.14 | 86.16 |
| 50 day EMA | 86.66 | 86.69 | 86.73 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.36 | 85.07 |
| 12 day SMA | 85.39 | 85.38 | 85.44 |
| 20 day SMA | 85.43 | 85.49 | 85.56 |
| 35 day SMA | 86.9 | 87.01 | 87.02 |
| 50 day SMA | 86.92 | 86.94 | 86.9 |
| 100 day SMA | 91.2 | 91.31 | 91.42 |
| 150 day SMA | 91.08 | 91.14 | 91.2 |
| 200 day SMA | 94.3 | 94.44 | 94.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.