Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.9 and 2

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9166666666667
Daily Target 41.98
Daily Target 52.02

Daily price and volume Impex

Date Closing Open Range Volume
Wed 17 September 2025 1.95 (1.04%) 1.93 1.85 - 1.95 0.1955 times
Tue 16 September 2025 1.93 (-3.98%) 2.01 1.93 - 2.05 0.8307 times
Mon 15 September 2025 2.01 (0%) 2.10 2.01 - 2.10 0.4565 times
Fri 12 September 2025 2.01 (-1.95%) 2.05 1.97 - 2.05 0.2448 times
Thu 11 September 2025 2.05 (-4.65%) 2.15 2.05 - 2.15 0.3844 times
Wed 10 September 2025 2.15 (-1.38%) 2.15 2.12 - 2.17 0.4061 times
Tue 09 September 2025 2.18 (-0.46%) 2.29 2.14 - 2.29 0.561 times
Mon 08 September 2025 2.19 (-0.45%) 2.24 2.11 - 2.24 5.3765 times
Fri 05 September 2025 2.20 (4.27%) 2.14 2.14 - 2.20 1.3252 times
Thu 04 September 2025 2.11 (4.98%) 2.11 2.11 - 2.11 0.2194 times
Wed 03 September 2025 2.01 (-1.95%) 2.08 2.01 - 2.10 0.8889 times

 Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.78 and 2.03

Weekly Target 11.72
Weekly Target 21.83
Weekly Target 31.9666666666667
Weekly Target 42.08
Weekly Target 52.22

Weekly price and volumes for Impex

Date Closing Open Range Volume
Wed 17 September 2025 1.95 (-2.99%) 2.10 1.85 - 2.10 0.2578 times
Fri 12 September 2025 2.01 (-8.64%) 2.24 1.97 - 2.29 1.2126 times
Fri 05 September 2025 2.20 (7.32%) 2.05 1.97 - 2.20 0.8927 times
Fri 29 August 2025 2.05 (3.02%) 2.07 1.86 - 2.07 1.0573 times
Fri 22 August 2025 1.99 (-0.5%) 2.02 1.85 - 2.09 0.8323 times
Thu 14 August 2025 2.00 (2.04%) 1.96 1.82 - 2.02 0.9551 times
Fri 08 August 2025 1.96 (-0.51%) 1.88 1.86 - 2.13 2.4747 times
Fri 01 August 2025 1.97 (-7.08%) 2.05 1.88 - 2.09 0.6852 times
Fri 25 July 2025 2.12 (0.47%) 2.19 1.98 - 2.19 0.7104 times
Fri 18 July 2025 2.11 (5.5%) 2.05 1.97 - 2.20 0.9218 times
Fri 11 July 2025 2.00 (-13.04%) 2.30 2.00 - 2.30 0.3007 times

 weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.68 and 2.12

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 32.03
Monthly Target 42.21
Monthly Target 52.47

Monthly price and volumes Impex

Date Closing Open Range Volume
Wed 17 September 2025 1.95 (-4.88%) 2.05 1.85 - 2.29 0.4058 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 0.9351 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.5415 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 0.7987 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.546 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.3521 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 1.5986 times
Fri 28 February 2025 2.40 (-17.24%) 3.01 2.28 - 3.08 0.6492 times
Fri 31 January 2025 2.90 (-1.36%) 3.05 2.71 - 3.38 1.0254 times
Tue 31 December 2024 2.94 (-3.29%) 3.17 2.70 - 3.25 3.1476 times
Fri 29 November 2024 3.04 (-4.4%) 3.33 2.85 - 3.54 1.2274 times

 monthly chart Impex

Indicator Analysis of Impex

Tomorrow's movement Prediction of Impex 532614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impex 532614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impex 532614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Impex (532614) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Impex in short term and the sell signal is strong.

Impex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Impex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Impex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Impex 532614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.

Impex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 2.01
50 day DMA 2.03
100 day DMA 2.09
150 day DMA 2.21
200 day DMA 2.41

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.06
12 day EMA2.042.062.08
20 day EMA2.042.052.06
35 day EMA2.052.062.07
50 day EMA2.052.052.05

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.032.08
12 day SMA2.072.082.09
20 day SMA2.052.052.05
35 day SMA2.012.012.02
50 day SMA2.032.032.04
100 day SMA2.092.092.09
150 day SMA2.212.212.22
200 day SMA2.412.412.42
Back to top | Use Dark Theme