DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 44.81 and 46.68
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.06 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 45.53 (2.94%) | 45.29 | 44.08 - 45.95 | 2.7544 times | Tue 21 October 2025 | 44.23 (0.84%) | 44.00 | 44.00 - 44.75 | 0.1356 times | Mon 20 October 2025 | 43.86 (2.74%) | 42.21 | 42.21 - 44.00 | 0.6173 times | Fri 17 October 2025 | 42.69 (-1.84%) | 43.49 | 42.64 - 43.56 | 0.1862 times | Thu 16 October 2025 | 43.49 (0.09%) | 43.70 | 43.40 - 44.07 | 0.1455 times | Wed 15 October 2025 | 43.45 (-0.66%) | 43.79 | 42.69 - 43.95 | 0.4508 times | Tue 14 October 2025 | 43.74 (-3.04%) | 44.25 | 43.64 - 45.65 | 1.5432 times | Mon 13 October 2025 | 45.11 (0.78%) | 44.70 | 44.25 - 45.60 | 1.6403 times | Fri 10 October 2025 | 44.76 (3.28%) | 43.00 | 43.00 - 44.95 | 1.1844 times | Thu 09 October 2025 | 43.34 (-1.39%) | 44.40 | 43.12 - 44.40 | 1.3423 times | Wed 08 October 2025 | 43.95 (1.85%) | 43.15 | 42.96 - 44.49 | 2.5965 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 43.87 and 47.61
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 45.53 (6.65%) | 42.21 | 42.21 - 45.95 | 0.4702 times | Fri 17 October 2025 | 42.69 (-4.62%) | 44.70 | 42.64 - 45.65 | 0.5317 times | Fri 10 October 2025 | 44.76 (7.21%) | 42.00 | 41.22 - 44.95 | 1.0449 times | Fri 03 October 2025 | 41.75 (1.68%) | 41.06 | 40.32 - 42.00 | 0.2231 times | Fri 26 September 2025 | 41.06 (-3.14%) | 42.36 | 40.88 - 43.65 | 1.1316 times | Fri 19 September 2025 | 42.39 (-0.28%) | 42.58 | 42.22 - 44.50 | 0.8197 times | Fri 12 September 2025 | 42.51 (-4.64%) | 44.99 | 41.85 - 44.99 | 0.8076 times | Fri 05 September 2025 | 44.58 (13.06%) | 40.49 | 39.38 - 46.80 | 3.5825 times | Fri 29 August 2025 | 39.43 (-3.48%) | 40.85 | 39.03 - 40.97 | 0.4485 times | Fri 22 August 2025 | 40.85 (5.12%) | 39.24 | 39.02 - 41.95 | 0.9403 times | Thu 14 August 2025 | 38.86 (-3.67%) | 40.34 | 38.60 - 40.78 | 0.7095 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 43.22 and 48.26
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 45.53 (11.1%) | 40.98 | 40.91 - 45.95 | 0.4133 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.225 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.5707 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.6065 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 0.9751 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.4038 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.7522 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.5816 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 0.9229 times | Fri 31 January 2025 | 51.20 (-8.34%) | 56.29 | 46.09 - 58.48 | 1.5489 times | Tue 31 December 2024 | 55.86 (-15.66%) | 66.79 | 55.00 - 66.93 | 0.9927 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwar Sugar 532610 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dwar Sugar 532610 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dwar Sugar 532610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.17
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DwarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DwarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and DwarSugar 532610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.94 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.24 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.61 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.76 | 43.52 |
| 12 day EMA | 43.77 | 43.45 | 43.31 |
| 20 day EMA | 43.37 | 43.14 | 43.03 |
| 35 day EMA | 42.81 | 42.65 | 42.56 |
| 50 day EMA | 42.37 | 42.24 | 42.16 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.54 | 43.45 |
| 12 day SMA | 43.94 | 43.6 | 43.39 |
| 20 day SMA | 42.97 | 42.79 | 42.66 |
| 35 day SMA | 43.04 | 43.03 | 42.91 |
| 50 day SMA | 42.24 | 42.14 | 42.07 |
| 100 day SMA | 44.7 | 44.73 | 44.77 |
| 150 day SMA | 43.61 | 43.57 | 43.54 |
| 200 day SMA | 44.72 | 44.78 | 44.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.