Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto 532605 are 724.65 and 776.65

Daily Target 1685.88
Daily Target 2711.42
Daily Target 3737.88333333333
Daily Target 4763.42
Daily Target 5789.88

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Mon 15 September 2025 736.95 (3.45%) 712.35 712.35 - 764.35 4.3393 times
Fri 12 September 2025 712.35 (13.88%) 646.85 644.55 - 732.95 5.3613 times
Thu 11 September 2025 625.50 (-0.93%) 631.40 623.20 - 641.50 0.0456 times
Wed 10 September 2025 631.40 (0.7%) 622.55 622.55 - 637.75 0.0429 times
Tue 09 September 2025 627.00 (0.67%) 624.05 617.00 - 632.25 0.0459 times
Mon 08 September 2025 622.80 (1.42%) 616.15 613.90 - 632.60 0.0493 times
Fri 05 September 2025 614.05 (1.23%) 609.60 605.80 - 618.75 0.0516 times
Thu 04 September 2025 606.60 (-1.25%) 617.65 605.00 - 634.40 0.0326 times
Wed 03 September 2025 614.30 (0.48%) 612.35 608.75 - 623.65 0.0133 times
Tue 02 September 2025 611.35 (-0.16%) 617.45 608.90 - 617.95 0.0182 times
Mon 01 September 2025 612.35 (2.83%) 595.50 595.50 - 616.95 0.0396 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto 532605 are 724.65 and 776.65

Weekly Target 1685.88
Weekly Target 2711.42
Weekly Target 3737.88333333333
Weekly Target 4763.42
Weekly Target 5789.88

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Mon 15 September 2025 736.95 (3.45%) 712.35 712.35 - 764.35 3.7467 times
Fri 12 September 2025 712.35 (16.01%) 616.15 613.90 - 732.95 4.7878 times
Fri 05 September 2025 614.05 (3.12%) 595.50 595.50 - 634.40 0.1342 times
Fri 29 August 2025 595.50 (-6.69%) 648.95 593.15 - 664.10 0.1616 times
Fri 22 August 2025 638.20 (5.44%) 610.45 610.00 - 653.30 0.139 times
Thu 14 August 2025 605.30 (1.99%) 590.40 584.05 - 624.65 0.1229 times
Fri 08 August 2025 593.50 (-5.33%) 620.90 590.00 - 637.00 0.1643 times
Fri 01 August 2025 626.90 (-4.7%) 657.85 620.65 - 666.95 0.1747 times
Fri 25 July 2025 657.85 (2.71%) 639.25 632.40 - 680.00 0.4282 times
Fri 18 July 2025 640.50 (-0.3%) 636.70 635.70 - 656.50 0.1407 times
Fri 11 July 2025 642.45 (-0.76%) 646.00 628.20 - 669.95 0.22 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto 532605 are 666.23 and 835.08

Monthly Target 1530.08
Monthly Target 2633.52
Monthly Target 3698.93333333333
Monthly Target 4802.37
Monthly Target 5867.78

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Mon 15 September 2025 736.95 (23.75%) 595.50 595.50 - 764.35 4.122 times
Fri 29 August 2025 595.50 (-6.89%) 637.05 584.05 - 664.10 0.3027 times
Thu 31 July 2025 639.55 (-0.61%) 648.95 627.75 - 680.00 0.5267 times
Mon 30 June 2025 643.45 (-10.21%) 719.80 636.00 - 765.95 0.4872 times
Fri 30 May 2025 716.65 (10.1%) 662.65 612.75 - 767.05 1.4278 times
Wed 30 April 2025 650.90 (10.45%) 587.90 580.35 - 717.25 1.4136 times
Fri 28 March 2025 589.30 (14.13%) 516.00 489.30 - 673.00 0.7417 times
Fri 28 February 2025 516.35 (-35.59%) 779.40 514.15 - 779.40 0.559 times
Fri 31 January 2025 801.65 (-47.53%) 1557.85 757.05 - 1609.90 0.2389 times
Tue 31 December 2024 1527.90 (-2.61%) 1570.05 1514.45 - 1797.80 0.1804 times
Fri 29 November 2024 1568.80 (-2.91%) 1620.05 1387.95 - 1650.05 0.1041 times

 monthly chart JbmAuto

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 650.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbm Auto 532605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 633 and price is deviating by 34 points

Upper Bollinger band is at 700 and lower is at 566, while middle bands are at 600 and 666

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.28 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto 532605

DMA (daily moving average) of Jbm Auto 532605

DMA period DMA value
5 day DMA 666.64
12 day DMA 634.18
20 day DMA 632.52
35 day DMA 628.62
50 day DMA 633.23
100 day DMA 662.08
150 day DMA 654.97
200 day DMA 881.74

EMA (exponential moving average) of Jbm Auto 532605

EMA period EMA current EMA prev EMA prev2
5 day EMA681.31653.49624.06
12 day EMA650.56634.86620.77
20 day EMA640.01629.81621.13
35 day EMA637631.12626.34
50 day EMA638.11634.08630.89

SMA (simple moving average) of Jbm Auto 532605

SMA period SMA current SMA prev SMA prev2
5 day SMA666.64643.81624.15
12 day SMA634.18623.06615.21
20 day SMA632.52625.93620.64
35 day SMA628.62626.82624.9
50 day SMA633.23631.45630.15
100 day SMA662.08661.78661.66
150 day SMA654.97659.15663.64
200 day SMA881.74885.34889.12
Back to top | Use Dark Theme