JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 724.65 and 776.65
Daily Target 1 | 685.88 |
Daily Target 2 | 711.42 |
Daily Target 3 | 737.88333333333 |
Daily Target 4 | 763.42 |
Daily Target 5 | 789.88 |
Daily price and volume Jbm Auto
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 736.95 (3.45%) | 712.35 | 712.35 - 764.35 | 4.3393 times | Fri 12 September 2025 | 712.35 (13.88%) | 646.85 | 644.55 - 732.95 | 5.3613 times | Thu 11 September 2025 | 625.50 (-0.93%) | 631.40 | 623.20 - 641.50 | 0.0456 times | Wed 10 September 2025 | 631.40 (0.7%) | 622.55 | 622.55 - 637.75 | 0.0429 times | Tue 09 September 2025 | 627.00 (0.67%) | 624.05 | 617.00 - 632.25 | 0.0459 times | Mon 08 September 2025 | 622.80 (1.42%) | 616.15 | 613.90 - 632.60 | 0.0493 times | Fri 05 September 2025 | 614.05 (1.23%) | 609.60 | 605.80 - 618.75 | 0.0516 times | Thu 04 September 2025 | 606.60 (-1.25%) | 617.65 | 605.00 - 634.40 | 0.0326 times | Wed 03 September 2025 | 614.30 (0.48%) | 612.35 | 608.75 - 623.65 | 0.0133 times | Tue 02 September 2025 | 611.35 (-0.16%) | 617.45 | 608.90 - 617.95 | 0.0182 times | Mon 01 September 2025 | 612.35 (2.83%) | 595.50 | 595.50 - 616.95 | 0.0396 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 724.65 and 776.65
Weekly Target 1 | 685.88 |
Weekly Target 2 | 711.42 |
Weekly Target 3 | 737.88333333333 |
Weekly Target 4 | 763.42 |
Weekly Target 5 | 789.88 |
Weekly price and volumes for Jbm Auto
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 736.95 (3.45%) | 712.35 | 712.35 - 764.35 | 3.7467 times | Fri 12 September 2025 | 712.35 (16.01%) | 616.15 | 613.90 - 732.95 | 4.7878 times | Fri 05 September 2025 | 614.05 (3.12%) | 595.50 | 595.50 - 634.40 | 0.1342 times | Fri 29 August 2025 | 595.50 (-6.69%) | 648.95 | 593.15 - 664.10 | 0.1616 times | Fri 22 August 2025 | 638.20 (5.44%) | 610.45 | 610.00 - 653.30 | 0.139 times | Thu 14 August 2025 | 605.30 (1.99%) | 590.40 | 584.05 - 624.65 | 0.1229 times | Fri 08 August 2025 | 593.50 (-5.33%) | 620.90 | 590.00 - 637.00 | 0.1643 times | Fri 01 August 2025 | 626.90 (-4.7%) | 657.85 | 620.65 - 666.95 | 0.1747 times | Fri 25 July 2025 | 657.85 (2.71%) | 639.25 | 632.40 - 680.00 | 0.4282 times | Fri 18 July 2025 | 640.50 (-0.3%) | 636.70 | 635.70 - 656.50 | 0.1407 times | Fri 11 July 2025 | 642.45 (-0.76%) | 646.00 | 628.20 - 669.95 | 0.22 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 666.23 and 835.08
Monthly Target 1 | 530.08 |
Monthly Target 2 | 633.52 |
Monthly Target 3 | 698.93333333333 |
Monthly Target 4 | 802.37 |
Monthly Target 5 | 867.78 |
Monthly price and volumes Jbm Auto
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 736.95 (23.75%) | 595.50 | 595.50 - 764.35 | 4.122 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.3027 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.5267 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.4872 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.4278 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.4136 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.7417 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.559 times | Fri 31 January 2025 | 801.65 (-47.53%) | 1557.85 | 757.05 - 1609.90 | 0.2389 times | Tue 31 December 2024 | 1527.90 (-2.61%) | 1570.05 | 1514.45 - 1797.80 | 0.1804 times | Fri 29 November 2024 | 1568.80 (-2.91%) | 1620.05 | 1387.95 - 1650.05 | 0.1041 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 650.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto 532605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto 532605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 633 and price is deviating by 34 points
Upper Bollinger band is at 700 and lower is at 566, while middle bands are at 600 and 666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.28 and JbmAuto 532605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
DMA period | DMA value |
5 day DMA | 666.64 |
12 day DMA | 634.18 |
20 day DMA | 632.52 |
35 day DMA | 628.62 |
50 day DMA | 633.23 |
100 day DMA | 662.08 |
150 day DMA | 654.97 |
200 day DMA | 881.74 |
EMA (exponential moving average) of Jbm Auto 532605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 681.31 | 653.49 | 624.06 |
12 day EMA | 650.56 | 634.86 | 620.77 |
20 day EMA | 640.01 | 629.81 | 621.13 |
35 day EMA | 637 | 631.12 | 626.34 |
50 day EMA | 638.11 | 634.08 | 630.89 |
SMA (simple moving average) of Jbm Auto 532605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 666.64 | 643.81 | 624.15 |
12 day SMA | 634.18 | 623.06 | 615.21 |
20 day SMA | 632.52 | 625.93 | 620.64 |
35 day SMA | 628.62 | 626.82 | 624.9 |
50 day SMA | 633.23 | 631.45 | 630.15 |
100 day SMA | 662.08 | 661.78 | 661.66 |
150 day SMA | 654.97 | 659.15 | 663.64 |
200 day SMA | 881.74 | 885.34 | 889.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.