Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salsteel

Strong Daily Stock price targets for Salsteel 532604 are 35.92 and 35.92

Daily Target 135.92
Daily Target 235.92
Daily Target 335.92
Daily Target 435.92
Daily Target 535.92

Daily price and volume Salsteel

Date Closing Open Range Volume
Thu 23 October 2025 35.92 (5%) 35.92 35.92 - 35.92 0.5313 times
Tue 21 October 2025 34.21 (4.97%) 34.21 34.21 - 34.21 0.657 times
Mon 20 October 2025 32.59 (4.99%) 32.59 32.59 - 32.59 0.3594 times
Fri 17 October 2025 31.04 (4.97%) 29.26 29.26 - 31.04 0.9905 times
Thu 16 October 2025 29.57 (4.86%) 29.61 29.00 - 29.61 4.6469 times
Wed 15 October 2025 28.20 (4.99%) 26.86 26.86 - 28.20 1.7859 times
Tue 14 October 2025 26.86 (-1.47%) 26.85 26.51 - 27.70 0.2373 times
Mon 13 October 2025 27.26 (-0.47%) 26.20 26.20 - 27.50 0.0884 times
Fri 10 October 2025 27.39 (-0.72%) 26.75 26.50 - 27.55 0.385 times
Thu 09 October 2025 27.59 (1.43%) 26.92 26.11 - 27.65 0.3183 times
Wed 08 October 2025 27.20 (-1.77%) 27.05 26.85 - 27.86 0.4121 times

 Daily chart Salsteel

Weekly price and charts Salsteel

Strong weekly Stock price targets for Salsteel 532604 are 34.26 and 37.59

Weekly Target 131.48
Weekly Target 233.7
Weekly Target 334.81
Weekly Target 437.03
Weekly Target 538.14

Weekly price and volumes for Salsteel

Date Closing Open Range Volume
Thu 23 October 2025 35.92 (15.72%) 32.59 32.59 - 35.92 0.1993 times
Fri 17 October 2025 31.04 (13.33%) 26.20 26.20 - 31.04 0.998 times
Fri 10 October 2025 27.39 (-6.87%) 29.98 26.11 - 29.98 0.1703 times
Fri 03 October 2025 29.41 (3.34%) 27.99 26.65 - 29.76 0.2283 times
Fri 26 September 2025 28.46 (-12.67%) 31.62 27.20 - 34.00 0.7138 times
Fri 19 September 2025 32.59 (3.17%) 33.16 30.28 - 36.55 0.919 times
Fri 12 September 2025 31.59 (42.3%) 26.64 26.64 - 31.65 5.7252 times
Fri 05 September 2025 22.20 (23.4%) 17.60 17.35 - 22.20 0.7188 times
Fri 29 August 2025 17.99 (1.01%) 18.00 16.90 - 18.40 0.1352 times
Fri 22 August 2025 17.81 (14.31%) 15.00 15.00 - 17.92 0.1921 times
Thu 14 August 2025 15.58 (-2.38%) 15.79 14.90 - 16.60 0.0746 times

 weekly chart Salsteel

Monthly price and charts Salsteel

Strong monthly Stock price targets for Salsteel 532604 are 31.02 and 40.83

Monthly Target 122.84
Monthly Target 229.38
Monthly Target 332.65
Monthly Target 439.19
Monthly Target 542.46

Monthly price and volumes Salsteel

Date Closing Open Range Volume
Thu 23 October 2025 35.92 (25.81%) 28.89 26.11 - 35.92 0.945 times
Tue 30 September 2025 28.55 (58.7%) 17.60 17.35 - 36.55 5.1757 times
Fri 29 August 2025 17.99 (4.65%) 18.44 14.90 - 18.53 0.5449 times
Thu 31 July 2025 17.19 (-0.52%) 17.28 14.61 - 18.50 0.5513 times
Mon 30 June 2025 17.28 (-4.74%) 17.90 16.00 - 19.12 0.4102 times
Fri 30 May 2025 18.14 (-5.96%) 18.71 16.26 - 21.39 0.7884 times
Wed 30 April 2025 19.29 (10.54%) 17.02 17.02 - 22.49 0.276 times
Fri 28 March 2025 17.45 (-4.8%) 18.58 16.00 - 20.70 0.2938 times
Fri 28 February 2025 18.33 (-10.01%) 20.84 17.96 - 24.66 0.6897 times
Fri 31 January 2025 20.37 (-11.7%) 22.71 18.70 - 23.50 0.325 times
Tue 31 December 2024 23.07 (-4.59%) 24.00 22.22 - 26.95 0.326 times

 monthly chart Salsteel

Indicator Analysis of Salsteel

Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salsteel 532604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.46

Tomorrow's movement Prediction of Salsteel 532604 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salsteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.

Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salsteel 532604

DMA (daily moving average) of Salsteel 532604

DMA period DMA value
5 day DMA 32.67
12 day DMA 29.63
20 day DMA 29.21
35 day DMA 29.11
50 day DMA 25.4
100 day DMA 21.26
150 day DMA 20.38
200 day DMA 20.5

EMA (exponential moving average) of Salsteel 532604

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0531.6230.32
12 day EMA30.913029.24
20 day EMA29.8229.1828.65
35 day EMA27.2326.7226.28
50 day EMA25.3924.9624.58

SMA (simple moving average) of Salsteel 532604

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6731.1229.65
12 day SMA29.6329.0228.62
20 day SMA29.2128.9728.83
35 day SMA29.1128.628.14
50 day SMA25.42524.63
100 day SMA21.2621.0820.92
150 day SMA20.3820.2820.17
200 day SMA20.520.4320.38
Back to top | Use Dark Theme