Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 468.05 and 498.95
| Daily Target 1 | 462.4 |
| Daily Target 2 | 473.7 |
| Daily Target 3 | 493.3 |
| Daily Target 4 | 504.6 |
| Daily Target 5 | 524.2 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 485.00 (0.19%) | 512.90 | 482.00 - 512.90 | 1.2838 times | Wed 07 May 2025 | 484.10 (0.19%) | 480.95 | 472.55 - 485.55 | 0.3914 times | Tue 06 May 2025 | 483.20 (-0.87%) | 497.20 | 480.00 - 497.20 | 1.3574 times | Mon 05 May 2025 | 487.45 (3.57%) | 470.05 | 468.40 - 492.00 | 0.4998 times | Fri 02 May 2025 | 470.65 (-1.97%) | 477.65 | 469.95 - 484.30 | 1.1574 times | Wed 30 April 2025 | 480.10 (-3.44%) | 494.00 | 471.00 - 495.65 | 1.2616 times | Tue 29 April 2025 | 497.20 (0.67%) | 500.55 | 494.85 - 507.00 | 0.3679 times | Mon 28 April 2025 | 493.90 (-1.32%) | 499.00 | 491.00 - 501.40 | 0.3757 times | Fri 25 April 2025 | 500.50 (-1.94%) | 507.00 | 487.20 - 510.00 | 2.5345 times | Thu 24 April 2025 | 510.40 (-0.06%) | 499.95 | 495.00 - 516.35 | 0.7705 times | Tue 22 April 2025 | 510.70 (-0.17%) | 510.65 | 507.60 - 516.00 | 0.1289 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 476.7 and 521.2
| Weekly Target 1 | 444.27 |
| Weekly Target 2 | 464.63 |
| Weekly Target 3 | 488.76666666667 |
| Weekly Target 4 | 509.13 |
| Weekly Target 5 | 533.27 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 485.00 (3.05%) | 470.05 | 468.40 - 512.90 | 0.7377 times | Fri 02 May 2025 | 470.65 (-5.96%) | 499.00 | 469.95 - 507.00 | 0.6605 times | Fri 25 April 2025 | 500.50 (-1.55%) | 515.95 | 487.20 - 516.35 | 0.9979 times | Thu 17 April 2025 | 508.40 (4.19%) | 495.70 | 493.70 - 519.40 | 0.4546 times | Fri 11 April 2025 | 487.95 (-0.44%) | 480.00 | 460.05 - 495.90 | 1.1472 times | Fri 04 April 2025 | 490.10 (1.37%) | 479.95 | 479.55 - 507.15 | 0.4074 times | Fri 28 March 2025 | 483.50 (-3.15%) | 500.00 | 478.40 - 529.50 | 1.225 times | Fri 21 March 2025 | 499.20 (10.03%) | 453.05 | 441.85 - 500.20 | 1.3387 times | Thu 13 March 2025 | 453.70 (2.81%) | 440.05 | 414.95 - 472.10 | 1.6592 times | Fri 07 March 2025 | 441.30 (6.27%) | 415.70 | 402.70 - 465.00 | 1.372 times | Fri 28 February 2025 | 415.25 (-10.42%) | 460.00 | 400.10 - 460.00 | 1.6015 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 476.7 and 521.2
| Monthly Target 1 | 444.27 |
| Monthly Target 2 | 464.63 |
| Monthly Target 3 | 488.76666666667 |
| Monthly Target 4 | 509.13 |
| Monthly Target 5 | 533.27 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 485.00 (1.02%) | 477.65 | 468.40 - 512.90 | 0.1129 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3949 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6449 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6218 times | Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.6231 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.7198 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.6899 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 1.0153 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.9401 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 2.2372 times | Wed 31 July 2024 | 556.80 (23.95%) | 450.00 | 445.85 - 574.75 | 1.8688 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 14 points
Upper Bollinger band is at 521 and lower is at 467, while middle bands are at 480 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welent in short term and the sell signal is strong.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.23 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 482.08 |
| 12 day DMA | 492.9 |
| 20 day DMA | 493.36 |
| 35 day DMA | 483.96 |
| 50 day DMA | 474.57 |
| 100 day DMA | 534.73 |
| 150 day DMA | 530.43 |
| 200 day DMA | 535.59 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.95 | 484.92 | 485.33 |
| 12 day EMA | 488.66 | 489.33 | 490.28 |
| 20 day EMA | 489.56 | 490.04 | 490.67 |
| 35 day EMA | 487.15 | 487.28 | 487.47 |
| 50 day EMA | 482.74 | 482.65 | 482.59 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.08 | 481.1 | 483.72 |
| 12 day SMA | 492.9 | 494.85 | 497.16 |
| 20 day SMA | 493.36 | 494.16 | 494.13 |
| 35 day SMA | 483.96 | 482.8 | 481.67 |
| 50 day SMA | 474.57 | 475.78 | 477.3 |
| 100 day SMA | 534.73 | 535.4 | 536.08 |
| 150 day SMA | 530.43 | 531.02 | 531.73 |
| 200 day SMA | 535.59 | 535.59 | 535.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.