Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 37.62 and 39.39
| Daily Target 1 | 37.23 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.77 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.80 (-0.64%) | 39.64 | 38.21 - 39.98 | 0.3731 times | Wed 07 May 2025 | 39.05 (1.51%) | 38.30 | 38.02 - 39.61 | 1.7673 times | Tue 06 May 2025 | 38.47 (-2.85%) | 39.62 | 38.26 - 39.86 | 1.0082 times | Mon 05 May 2025 | 39.60 (2.43%) | 38.60 | 38.60 - 39.61 | 0.2372 times | Fri 02 May 2025 | 38.66 (-1.07%) | 39.07 | 38.50 - 39.96 | 1.3676 times | Wed 30 April 2025 | 39.08 (-2.15%) | 42.00 | 38.77 - 42.00 | 0.2979 times | Tue 29 April 2025 | 39.94 (0.38%) | 40.00 | 39.79 - 40.50 | 0.4558 times | Mon 28 April 2025 | 39.79 (-0.18%) | 38.22 | 38.22 - 40.77 | 1.1456 times | Fri 25 April 2025 | 39.86 (-3.95%) | 41.31 | 39.44 - 41.31 | 2.8376 times | Thu 24 April 2025 | 41.50 (-1.96%) | 42.01 | 41.04 - 42.51 | 0.5097 times | Tue 22 April 2025 | 42.33 (1.39%) | 41.00 | 41.00 - 43.00 | 2.5248 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 38.41 and 40.37
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.80 (0.36%) | 38.60 | 38.02 - 39.98 | 0.2467 times | Fri 02 May 2025 | 38.66 (-3.01%) | 38.22 | 38.22 - 42.00 | 0.2381 times | Fri 25 April 2025 | 39.86 (-1.19%) | 40.86 | 39.44 - 43.00 | 0.5948 times | Thu 17 April 2025 | 40.34 (5.46%) | 39.00 | 39.00 - 41.04 | 0.345 times | Fri 11 April 2025 | 38.25 (-2.32%) | 37.00 | 37.00 - 39.54 | 0.208 times | Fri 04 April 2025 | 39.16 (5.58%) | 37.64 | 37.64 - 40.19 | 0.1521 times | Fri 28 March 2025 | 37.09 (-9.05%) | 41.60 | 36.80 - 42.30 | 1.386 times | Fri 21 March 2025 | 40.78 (8.86%) | 38.10 | 36.50 - 41.40 | 2.1873 times | Thu 13 March 2025 | 37.46 (-11.46%) | 42.10 | 36.96 - 43.67 | 3.5368 times | Fri 07 March 2025 | 42.31 (8.52%) | 40.49 | 36.96 - 44.00 | 1.105 times | Fri 28 February 2025 | 38.99 (-10.45%) | 43.49 | 37.92 - 43.55 | 0.5603 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 37.43 and 39.39
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.80 (-0.72%) | 39.07 | 38.02 - 39.98 | 0.0498 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.2066 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 1.18 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 0.626 times | Fri 31 January 2025 | 53.99 (-1.26%) | 56.00 | 46.30 - 58.70 | 0.4172 times | Tue 31 December 2024 | 54.68 (-10.39%) | 62.29 | 53.45 - 67.98 | 2.6262 times | Fri 29 November 2024 | 61.02 (-13.57%) | 72.01 | 59.00 - 73.00 | 0.921 times | Thu 31 October 2024 | 70.60 (-12.67%) | 80.11 | 64.99 - 83.66 | 0.4459 times | Mon 30 September 2024 | 80.84 (-0.09%) | 81.68 | 77.01 - 93.45 | 2.1898 times | Fri 30 August 2024 | 80.91 (3.82%) | 77.93 | 61.80 - 83.00 | 1.3375 times | Wed 31 July 2024 | 77.93 (18.38%) | 67.39 | 65.50 - 82.05 | 1.6403 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gulfpetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gulfpetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.24 |
| 100 day DMA | 47.36 |
| 150 day DMA | 55.56 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.12 | 39.16 |
| 12 day EMA | 39.38 | 39.48 | 39.56 |
| 20 day EMA | 39.59 | 39.67 | 39.74 |
| 35 day EMA | 40.31 | 40.4 | 40.48 |
| 50 day EMA | 40.88 | 40.96 | 41.04 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.97 | 39.15 |
| 12 day SMA | 39.9 | 40.03 | 40.12 |
| 20 day SMA | 39.65 | 39.67 | 39.57 |
| 35 day SMA | 39.29 | 39.41 | 39.46 |
| 50 day SMA | 40.24 | 40.4 | 40.58 |
| 100 day SMA | 47.36 | 47.61 | 47.86 |
| 150 day SMA | 55.56 | 55.89 | 56.24 |
| 200 day SMA | 60.66 | 60.82 | 60.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.