Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3416.15 and 3461.3
| Daily Target 1 | 3405.72 |
| Daily Target 2 | 3426.58 |
| Daily Target 3 | 3450.8666666667 |
| Daily Target 4 | 3471.73 |
| Daily Target 5 | 3496.02 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3447.45 (0.07%) | 3448.90 | 3430.00 - 3475.15 | 0.8213 times | Wed 07 May 2025 | 3445.20 (-0.4%) | 3449.95 | 3421.30 - 3458.35 | 0.6246 times | Tue 06 May 2025 | 3458.95 (0.11%) | 3456.45 | 3435.95 - 3473.80 | 1.3791 times | Mon 05 May 2025 | 3455.15 (0.33%) | 3445.05 | 3445.05 - 3503.80 | 0.7453 times | Fri 02 May 2025 | 3443.80 (0.41%) | 3474.50 | 3421.10 - 3491.80 | 0.8494 times | Wed 30 April 2025 | 3429.65 (-1.21%) | 3471.50 | 3367.85 - 3509.60 | 0.8143 times | Tue 29 April 2025 | 3471.50 (0.81%) | 3444.10 | 3431.20 - 3495.00 | 1.6796 times | Mon 28 April 2025 | 3443.55 (-0.11%) | 3431.00 | 3405.00 - 3457.95 | 1.0796 times | Fri 25 April 2025 | 3447.35 (1.36%) | 3402.60 | 3402.60 - 3477.55 | 1.0615 times | Thu 24 April 2025 | 3401.25 (2.51%) | 3401.90 | 3389.00 - 3412.30 | 0.9453 times | Tue 22 April 2025 | 3318.05 (-0.11%) | 3324.95 | 3294.45 - 3333.70 | 2.6589 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3434.38 and 3516.88
| Weekly Target 1 | 3375.02 |
| Weekly Target 2 | 3411.23 |
| Weekly Target 3 | 3457.5166666667 |
| Weekly Target 4 | 3493.73 |
| Weekly Target 5 | 3540.02 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3447.45 (0.11%) | 3445.05 | 3421.30 - 3503.80 | 0.6646 times | Fri 02 May 2025 | 3443.80 (-0.1%) | 3431.00 | 3367.85 - 3509.60 | 0.8233 times | Fri 25 April 2025 | 3447.35 (4.5%) | 3293.95 | 3285.85 - 3477.55 | 1.2622 times | Thu 17 April 2025 | 3298.95 (2.06%) | 3300.05 | 3218.50 - 3310.00 | 0.9299 times | Fri 11 April 2025 | 3232.30 (-2.04%) | 3299.00 | 3205.25 - 3348.90 | 1.8136 times | Fri 04 April 2025 | 3299.45 (-8.46%) | 3588.95 | 3295.60 - 3588.95 | 0.7995 times | Fri 28 March 2025 | 3604.45 (0.7%) | 3585.05 | 3566.65 - 3708.90 | 0.9466 times | Fri 21 March 2025 | 3579.40 (1.91%) | 3508.50 | 3463.05 - 3615.00 | 1.4801 times | Thu 13 March 2025 | 3512.35 (-2.74%) | 3610.20 | 3484.50 - 3623.45 | 0.4321 times | Fri 07 March 2025 | 3611.30 (3.66%) | 3499.85 | 3463.80 - 3624.95 | 0.8481 times | Fri 28 February 2025 | 3483.90 (-7.97%) | 3767.35 | 3457.35 - 3767.35 | 1.8579 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3392.93 and 3475.63
| Monthly Target 1 | 3374.75 |
| Monthly Target 2 | 3411.1 |
| Monthly Target 3 | 3457.45 |
| Monthly Target 4 | 3493.8 |
| Monthly Target 5 | 3540.15 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3447.45 (0.52%) | 3474.50 | 3421.10 - 3503.80 | 0.1728 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 1.1491 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.7787 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 1.0297 times | Fri 31 January 2025 | 4109.00 (0.29%) | 4100.00 | 4011.25 - 4321.65 | 1.1951 times | Tue 31 December 2024 | 4097.20 (-4.13%) | 4264.95 | 4034.00 - 4494.00 | 0.8571 times | Fri 29 November 2024 | 4273.55 (7.61%) | 3992.95 | 3915.00 - 4377.00 | 1.0918 times | Thu 31 October 2024 | 3971.25 (-6.96%) | 4255.00 | 3959.00 - 4297.25 | 1.3411 times | Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 1.0673 times | Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 1.3173 times | Wed 31 July 2024 | 4384.65 (12.28%) | 3904.00 | 3886.05 - 4431.25 | 2.3504 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3429.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3376 and price is deviating by 92 points
Upper Bollinger band is at 3560 and lower is at 3193, while middle bands are at 3285 and 3468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3446.95 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3450.11 |
| 12 day DMA | 3423.63 |
| 20 day DMA | 3375.97 |
| 35 day DMA | 3459.38 |
| 50 day DMA | 3532.37 |
| 100 day DMA | 3859.23 |
| 150 day DMA | 3963 |
| 200 day DMA | 4061.26 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3446.18 | 3445.55 | 3445.72 |
| 12 day EMA | 3429.64 | 3426.4 | 3422.98 |
| 20 day EMA | 3436.54 | 3435.39 | 3434.36 |
| 35 day EMA | 3488.53 | 3490.95 | 3493.64 |
| 50 day EMA | 3563.5 | 3568.23 | 3573.25 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3450.11 | 3446.55 | 3451.81 |
| 12 day SMA | 3423.63 | 3411.25 | 3396.88 |
| 20 day SMA | 3375.97 | 3381.11 | 3389.07 |
| 35 day SMA | 3459.38 | 3463.73 | 3466.71 |
| 50 day SMA | 3532.37 | 3542.43 | 3552.81 |
| 100 day SMA | 3859.23 | 3867.77 | 3876.05 |
| 150 day SMA | 3963 | 3969 | 3976.05 |
| 200 day SMA | 4061.26 | 4063.9 | 4066.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.