Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3157.13 and 3197.68
| Daily Target 1 | 3124.87 |
| Daily Target 2 | 3148.83 |
| Daily Target 3 | 3165.4166666667 |
| Daily Target 4 | 3189.38 |
| Daily Target 5 | 3205.97 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3172.80 (0.87%) | 3155.45 | 3141.45 - 3182.00 | 0.697 times | Tue 16 September 2025 | 3145.45 (1.09%) | 3129.95 | 3109.40 - 3150.00 | 0.3666 times | Mon 15 September 2025 | 3111.50 (-0.72%) | 3126.05 | 3096.00 - 3131.00 | 0.5094 times | Fri 12 September 2025 | 3134.05 (0.32%) | 3140.05 | 3120.35 - 3148.50 | 0.2123 times | Thu 11 September 2025 | 3123.95 (0.44%) | 3133.05 | 3110.15 - 3138.30 | 2.6139 times | Wed 10 September 2025 | 3110.15 (1.99%) | 3055.00 | 3055.00 - 3122.00 | 1.2302 times | Tue 09 September 2025 | 3049.45 (1%) | 3034.90 | 3031.05 - 3059.90 | 0.5453 times | Mon 08 September 2025 | 3019.30 (-0.96%) | 3048.50 | 3016.60 - 3066.55 | 0.9513 times | Fri 05 September 2025 | 3048.45 (-1.53%) | 3099.95 | 3029.50 - 3104.60 | 0.9372 times | Thu 04 September 2025 | 3095.75 (-0.08%) | 3120.00 | 3090.10 - 3120.00 | 1.9368 times | Wed 03 September 2025 | 3098.20 (-0.45%) | 3120.30 | 3087.75 - 3142.65 | 0.8442 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3134.4 and 3220.4
| Weekly Target 1 | 3064.27 |
| Weekly Target 2 | 3118.53 |
| Weekly Target 3 | 3150.2666666667 |
| Weekly Target 4 | 3204.53 |
| Weekly Target 5 | 3236.27 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3172.80 (1.24%) | 3126.05 | 3096.00 - 3182.00 | 0.4585 times | Fri 12 September 2025 | 3134.05 (2.81%) | 3048.50 | 3016.60 - 3148.50 | 1.6185 times | Fri 05 September 2025 | 3048.45 (-1.17%) | 3096.60 | 3029.50 - 3155.35 | 1.2199 times | Fri 29 August 2025 | 3084.40 (1.01%) | 3084.00 | 3077.00 - 3163.40 | 1.7139 times | Fri 22 August 2025 | 3053.65 (1.05%) | 3059.95 | 3003.90 - 3123.00 | 0.72 times | Thu 14 August 2025 | 3021.90 (-0.42%) | 3048.00 | 3017.90 - 3095.45 | 0.5063 times | Fri 08 August 2025 | 3034.50 (1.05%) | 3014.60 | 2992.05 - 3080.00 | 0.7246 times | Fri 01 August 2025 | 3003.10 (-4.19%) | 3113.00 | 3000.00 - 3113.05 | 1.2437 times | Fri 25 July 2025 | 3134.35 (-1.74%) | 3221.70 | 3127.00 - 3221.70 | 0.7378 times | Fri 18 July 2025 | 3189.85 (-2.31%) | 3281.40 | 3186.90 - 3281.40 | 1.0568 times | Fri 11 July 2025 | 3265.40 (-4.55%) | 3420.90 | 3261.35 - 3426.35 | 1.7963 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3094.7 and 3260.1
| Monthly Target 1 | 2958.4 |
| Monthly Target 2 | 3065.6 |
| Monthly Target 3 | 3123.8 |
| Monthly Target 4 | 3231 |
| Monthly Target 5 | 3289.2 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3172.80 (2.87%) | 3096.60 | 3016.60 - 3182.00 | 0.967 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 1.1851 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.5428 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.7797 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 1.0854 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.789 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.5347 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.7071 times | Fri 31 January 2025 | 4109.00 (0.29%) | 4100.00 | 4011.25 - 4321.65 | 0.8206 times | Tue 31 December 2024 | 4097.20 (-4.13%) | 4264.95 | 4034.00 - 4494.00 | 0.5886 times | Fri 29 November 2024 | 4273.55 (7.61%) | 3992.95 | 3915.00 - 4377.00 | 0.7497 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3114.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3104 and price is deviating by 38 points
Upper Bollinger band is at 3179 and lower is at 3028, while middle bands are at 3066 and 3141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3099.47 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3137.55 |
| 12 day DMA | 3101.77 |
| 20 day DMA | 3103.19 |
| 35 day DMA | 3075.03 |
| 50 day DMA | 3120.65 |
| 100 day DMA | 3291.6 |
| 150 day DMA | 3407.86 |
| 200 day DMA | 3612.29 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3137.76 | 3120.24 | 3107.63 |
| 12 day EMA | 3114.08 | 3103.41 | 3095.77 |
| 20 day EMA | 3107 | 3100.08 | 3095.31 |
| 35 day EMA | 3127.76 | 3125.11 | 3123.91 |
| 50 day EMA | 3146.77 | 3145.71 | 3145.72 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3137.55 | 3125.02 | 3105.82 |
| 12 day SMA | 3101.77 | 3096.72 | 3091.63 |
| 20 day SMA | 3103.19 | 3095.35 | 3088.68 |
| 35 day SMA | 3075.03 | 3072.35 | 3072.03 |
| 50 day SMA | 3120.65 | 3125.43 | 3130.94 |
| 100 day SMA | 3291.6 | 3293.89 | 3295.61 |
| 150 day SMA | 3407.86 | 3414.06 | 3420.4 |
| 200 day SMA | 3612.29 | 3616.63 | 3621 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.