MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1256.78 and 1289.38
| Daily Target 1 | 1249.78 |
| Daily Target 2 | 1263.77 |
| Daily Target 3 | 1282.3833333333 |
| Daily Target 4 | 1296.37 |
| Daily Target 5 | 1314.98 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1277.75 (-1.47%) | 1291.95 | 1268.40 - 1301.00 | 0.7588 times | Thu 28 August 2025 | 1296.75 (1.59%) | 1271.35 | 1271.35 - 1301.60 | 0.564 times | Tue 26 August 2025 | 1276.45 (-0.58%) | 1284.00 | 1273.80 - 1295.00 | 0.6578 times | Mon 25 August 2025 | 1283.95 (1.45%) | 1274.90 | 1263.15 - 1294.20 | 0.6265 times | Fri 22 August 2025 | 1265.65 (2.91%) | 1230.00 | 1225.00 - 1272.00 | 0.6254 times | Thu 21 August 2025 | 1229.90 (-0.33%) | 1234.00 | 1227.70 - 1252.70 | 0.387 times | Wed 20 August 2025 | 1234.00 (1.16%) | 1225.05 | 1215.90 - 1239.95 | 0.4907 times | Tue 19 August 2025 | 1219.85 (-0.07%) | 1220.00 | 1208.60 - 1230.10 | 1.6379 times | Mon 18 August 2025 | 1220.70 (6.25%) | 1175.00 | 1175.00 - 1231.15 | 3.1825 times | Thu 14 August 2025 | 1148.90 (3.12%) | 1114.40 | 1114.40 - 1153.00 | 1.0694 times | Wed 13 August 2025 | 1114.15 (4.21%) | 1066.05 | 1066.05 - 1118.55 | 0.8409 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1270.45 and 1308.9
| Weekly Target 1 | 1242.38 |
| Weekly Target 2 | 1260.07 |
| Weekly Target 3 | 1280.8333333333 |
| Weekly Target 4 | 1298.52 |
| Weekly Target 5 | 1319.28 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1277.75 (0.96%) | 1274.90 | 1263.15 - 1301.60 | 1.076 times | Fri 22 August 2025 | 1265.65 (10.16%) | 1175.00 | 1175.00 - 1272.00 | 2.6098 times | Thu 14 August 2025 | 1148.90 (6.1%) | 1080.55 | 1066.00 - 1153.00 | 0.905 times | Fri 08 August 2025 | 1082.85 (3.74%) | 1034.95 | 1034.95 - 1123.00 | 1.256 times | Fri 01 August 2025 | 1043.80 (-3.66%) | 1088.95 | 1025.25 - 1088.95 | 0.4843 times | Fri 25 July 2025 | 1083.45 (-0.49%) | 1090.75 | 1049.90 - 1090.75 | 0.537 times | Fri 18 July 2025 | 1088.80 (1.59%) | 1069.90 | 1063.65 - 1143.00 | 0.794 times | Fri 11 July 2025 | 1071.80 (-2.37%) | 1101.05 | 1061.30 - 1115.20 | 0.4132 times | Fri 04 July 2025 | 1097.85 (-0.96%) | 1124.55 | 1076.90 - 1130.95 | 1.038 times | Fri 27 June 2025 | 1108.50 (6.91%) | 1051.20 | 1041.00 - 1119.55 | 0.8867 times | Thu 19 June 2025 | 1036.90 (-2.55%) | 1056.95 | 1026.95 - 1085.15 | 0.5207 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1151.5 and 1427.85
| Monthly Target 1 | 925.18 |
| Monthly Target 2 | 1101.47 |
| Monthly Target 3 | 1201.5333333333 |
| Monthly Target 4 | 1377.82 |
| Monthly Target 5 | 1477.88 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.3285 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.621 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.7304 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.6537 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.4721 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 0.8915 times | Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.2288 times | Fri 31 January 2025 | 945.95 (-10.23%) | 1060.95 | 850.10 - 1131.00 | 1.834 times | Tue 31 December 2024 | 1053.75 (0.18%) | 1051.25 | 1011.95 - 1105.00 | 0.7547 times | Fri 29 November 2024 | 1051.85 (7.03%) | 989.95 | 918.00 - 1133.00 | 1.4851 times | Thu 31 October 2024 | 982.75 (-10.72%) | 1100.05 | 902.80 - 1115.75 | 1.4633 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1228.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1163 and price is deviating by 90 points
Upper Bollinger band is at 1342 and lower is at 983, while middle bands are at 1073 and 1253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.95 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1280.11 |
| 12 day DMA | 1219.76 |
| 20 day DMA | 1162.33 |
| 35 day DMA | 1128.85 |
| 50 day DMA | 1115.31 |
| 100 day DMA | 1037.74 |
| 150 day DMA | 1003.89 |
| 200 day DMA | 1011.87 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272 | 1269.12 | 1255.3 |
| 12 day EMA | 1228.2 | 1219.2 | 1205.11 |
| 20 day EMA | 1191.88 | 1182.84 | 1170.86 |
| 35 day EMA | 1155.69 | 1148.5 | 1139.77 |
| 50 day EMA | 1127.95 | 1121.84 | 1114.7 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.11 | 1270.54 | 1257.99 |
| 12 day SMA | 1219.76 | 1203.79 | 1185.96 |
| 20 day SMA | 1162.33 | 1151.96 | 1140.71 |
| 35 day SMA | 1128.85 | 1123.97 | 1118.44 |
| 50 day SMA | 1115.31 | 1110.71 | 1105.87 |
| 100 day SMA | 1037.74 | 1034.31 | 1030.75 |
| 150 day SMA | 1003.89 | 1002.27 | 1000.98 |
| 200 day SMA | 1011.87 | 1010.33 | 1008.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.