UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 12580.73 and 12781.53
| Daily Target 1 | 12428.02 |
| Daily Target 2 | 12532.63 |
| Daily Target 3 | 12628.816666667 |
| Daily Target 4 | 12733.43 |
| Daily Target 5 | 12829.62 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12637.25 (0.9%) | 12546.40 | 12524.20 - 12725.00 | 1.4475 times | Thu 28 August 2025 | 12524.20 (-0.67%) | 12607.00 | 12475.05 - 12645.10 | 0.3015 times | Tue 26 August 2025 | 12608.35 (0.03%) | 12599.90 | 12239.05 - 12770.00 | 1.8138 times | Mon 25 August 2025 | 12604.65 (0.21%) | 12614.75 | 12562.30 - 12722.25 | 1.0109 times | Fri 22 August 2025 | 12578.55 (-2.23%) | 12850.00 | 12557.30 - 12857.35 | 0.6525 times | Thu 21 August 2025 | 12864.80 (-0.05%) | 12946.80 | 12785.15 - 12946.80 | 0.1566 times | Wed 20 August 2025 | 12871.25 (0.12%) | 12848.00 | 12774.15 - 12929.35 | 0.3077 times | Tue 19 August 2025 | 12855.70 (0.71%) | 12848.95 | 12629.40 - 12880.00 | 0.3211 times | Mon 18 August 2025 | 12764.50 (3.79%) | 12649.55 | 12560.85 - 12905.95 | 2.0811 times | Thu 14 August 2025 | 12297.85 (-0.8%) | 12457.60 | 12239.00 - 12457.60 | 1.9074 times | Wed 13 August 2025 | 12396.65 (-0.46%) | 12460.65 | 12385.00 - 12516.55 | 0.9277 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12438.15 and 12969.1
| Weekly Target 1 | 12017.82 |
| Weekly Target 2 | 12327.53 |
| Weekly Target 3 | 12548.766666667 |
| Weekly Target 4 | 12858.48 |
| Weekly Target 5 | 13079.72 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12637.25 (0.47%) | 12614.75 | 12239.05 - 12770.00 | 1.2751 times | Fri 22 August 2025 | 12578.55 (2.28%) | 12649.55 | 12557.30 - 12946.80 | 0.9811 times | Thu 14 August 2025 | 12297.85 (1.18%) | 12160.00 | 12160.00 - 12531.90 | 1.0303 times | Fri 08 August 2025 | 12154.10 (0.4%) | 12115.30 | 12113.05 - 12385.65 | 0.6767 times | Fri 01 August 2025 | 12105.50 (-1.21%) | 12254.25 | 12079.70 - 12380.45 | 1.4987 times | Fri 25 July 2025 | 12254.20 (-1.95%) | 12604.55 | 12200.00 - 12711.95 | 1.6066 times | Fri 18 July 2025 | 12498.35 (0.04%) | 12493.05 | 12396.05 - 12594.25 | 0.3189 times | Fri 11 July 2025 | 12493.75 (-0.09%) | 12511.00 | 12285.20 - 12663.70 | 0.838 times | Fri 04 July 2025 | 12505.60 (2.21%) | 12023.10 | 12020.00 - 12579.40 | 0.8486 times | Fri 27 June 2025 | 12234.95 (7.25%) | 11435.00 | 11329.20 - 12300.00 | 0.926 times | Thu 19 June 2025 | 11408.00 (1.67%) | 11186.35 | 11186.35 - 11516.20 | 0.3762 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12358.48 and 13225.58
| Monthly Target 1 | 11687.48 |
| Monthly Target 2 | 12162.37 |
| Monthly Target 3 | 12554.583333333 |
| Monthly Target 4 | 13029.47 |
| Monthly Target 5 | 13421.68 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8297 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9758 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6197 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4772 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.0076 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.0527 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 1.8431 times | Fri 31 January 2025 | 11503.30 (0.71%) | 11489.95 | 10462.10 - 11858.15 | 1.3071 times | Tue 31 December 2024 | 11422.45 (1.99%) | 11274.95 | 11195.10 - 12143.90 | 0.9763 times | Fri 29 November 2024 | 11199.50 (1.19%) | 11069.05 | 10535.75 - 11681.55 | 0.9108 times | Thu 31 October 2024 | 11067.65 (-6.19%) | 11854.95 | 10670.40 - 11925.00 | 0.9287 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12584.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultratech Cm 532538 is strongly bullish. It has broken a strong resistance of 12429 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12471 and price is deviating by 238 points
Upper Bollinger band is at 12947 and lower is at 11995, while middle bands are at 12233 and 12709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltratechCm in short term but the sell signal is initial and weak.
UltratechCm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12601 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12590.6 |
| 12 day DMA | 12621.46 |
| 20 day DMA | 12470.58 |
| 35 day DMA | 12444.17 |
| 50 day DMA | 12325.34 |
| 100 day DMA | 11945.63 |
| 150 day DMA | 11628.72 |
| 200 day DMA | 11564.44 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12615.74 | 12604.98 | 12645.36 |
| 12 day EMA | 12584.03 | 12574.36 | 12583.48 |
| 20 day EMA | 12517.89 | 12505.33 | 12503.35 |
| 35 day EMA | 12392.18 | 12377.75 | 12369.13 |
| 50 day EMA | 12274.05 | 12259.23 | 12248.42 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12590.6 | 12636.11 | 12705.52 |
| 12 day SMA | 12621.46 | 12602.08 | 12571.24 |
| 20 day SMA | 12470.58 | 12452.27 | 12436.95 |
| 35 day SMA | 12444.17 | 12442.09 | 12439.79 |
| 50 day SMA | 12325.34 | 12300.27 | 12279.7 |
| 100 day SMA | 11945.63 | 11933.25 | 11922.29 |
| 150 day SMA | 11628.72 | 11615.22 | 11604.16 |
| 200 day SMA | 11564.44 | 11557.24 | 11550.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.