Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.8 and 4.1
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.35 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.95 (-4.82%) | 3.95 | 3.95 - 4.25 | 0.6058 times | Wed 12 March 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.1212 times | Tue 11 March 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.2778 times | Mon 10 March 2025 | 4.58 (-2.55%) | 4.93 | 4.51 - 4.93 | 1.1509 times | Fri 07 March 2025 | 4.70 (4.91%) | 4.59 | 4.52 - 4.70 | 0.4053 times | Thu 06 March 2025 | 4.48 (4.92%) | 4.44 | 4.40 - 4.48 | 0.374 times | Wed 05 March 2025 | 4.27 (4.91%) | 4.00 | 4.00 - 4.27 | 0.298 times | Tue 04 March 2025 | 4.07 (-0.73%) | 4.07 | 3.91 - 4.19 | 1.6782 times | Mon 03 March 2025 | 4.10 (3.8%) | 3.95 | 3.76 - 4.14 | 0.7374 times | Fri 28 February 2025 | 3.95 (-3.66%) | 4.10 | 3.91 - 4.20 | 4.3515 times | Thu 27 February 2025 | 4.10 (-2.84%) | 4.20 | 4.08 - 4.34 | 0.3257 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.46 and 4.44
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.95 (-15.96%) | 4.93 | 3.95 - 4.93 | 0.9025 times | Fri 07 March 2025 | 4.70 (18.99%) | 3.95 | 3.76 - 4.70 | 1.4623 times | Fri 28 February 2025 | 3.95 (-10.02%) | 4.39 | 3.91 - 4.59 | 2.33 times | Fri 21 February 2025 | 4.39 (3.29%) | 4.05 | 3.81 - 4.58 | 1.697 times | Fri 14 February 2025 | 4.25 (-16.34%) | 5.16 | 4.20 - 5.16 | 0.8192 times | Fri 07 February 2025 | 5.08 (-0.97%) | 4.91 | 4.60 - 5.38 | 1.4789 times | Mon 27 January 2025 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.0133 times | Mon 20 January 2025 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.66 | 0.4852 times | Mon 13 January 2025 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.1311 times | Mon 06 January 2025 | 5.96 (-4.94%) | 5.96 | 5.96 - 6.30 | 0.6803 times | Mon 30 December 2024 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.0247 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.37 and 4.54
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3.95 (0%) | 3.95 | 3.76 - 4.93 | 0.3555 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 0.9508 times | Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.1969 times | Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 1.1232 times | Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0115 times | Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 1.3014 times | Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0275 times | Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.3435 times | Wed 31 July 2024 | 8.41 (-17.47%) | 10.25 | 6.80 - 10.60 | 3.5047 times | Fri 28 June 2024 | 10.19 (-34.13%) | 16.71 | 9.41 - 16.98 | 2.185 times | Fri 31 May 2024 | 15.47 (-22.53%) | 20.38 | 14.50 - 20.90 | 6.43 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipra 532532 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
Munafa value: 15 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.
Jaipra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.48 |
| 100 day DMA | 7.08 |
| 150 day DMA | 10.57 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.34 | 4.43 |
| 12 day EMA | 4.29 | 4.35 | 4.39 |
| 20 day EMA | 4.43 | 4.48 | 4.52 |
| 35 day EMA | 4.94 | 5 | 5.05 |
| 50 day EMA | 5.5 | 5.56 | 5.62 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.45 | 4.48 |
| 12 day SMA | 4.24 | 4.27 | 4.29 |
| 20 day SMA | 4.24 | 4.27 | 4.29 |
| 35 day SMA | 4.72 | 4.82 | 4.92 |
| 50 day SMA | 5.48 | 5.56 | 5.62 |
| 100 day SMA | 7.08 | 7.14 | 7.2 |
| 150 day SMA | 10.57 | 10.67 | 10.76 |
| 200 day SMA | 13.21 | 13.29 | 13.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.