Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.38 and 3.38
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.38 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0927 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0839 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.1458 times | Thu 09 October 2025 | 3.92 (4.81%) | 3.91 | 3.80 - 3.92 | 3.0016 times | Wed 08 October 2025 | 3.74 (4.76%) | 3.68 | 3.68 - 3.74 | 1.3727 times | Tue 07 October 2025 | 3.57 (5%) | 3.57 | 3.45 - 3.57 | 2.8951 times | Mon 06 October 2025 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.5374 times | Fri 03 October 2025 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 0.7078 times | Wed 01 October 2025 | 3.09 (4.75%) | 3.09 | 3.09 - 3.09 | 1.0441 times | Mon 29 September 2025 | 2.95 (-4.84%) | 2.95 | 2.95 - 2.95 | 0.1189 times | Mon 22 September 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.1466 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.38 and 3.38
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0608 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0551 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.0957 times | Thu 09 October 2025 | 3.92 (20.99%) | 3.40 | 3.40 - 3.92 | 5.1238 times | Fri 03 October 2025 | 3.24 (4.52%) | 2.95 | 2.95 - 3.24 | 1.2278 times | Mon 22 September 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.0962 times | Mon 15 September 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.1955 times | Mon 08 September 2025 | 3.43 (-4.99%) | 3.79 | 3.43 - 3.79 | 1.5439 times | Mon 01 September 2025 | 3.61 (-4.75%) | 3.70 | 3.61 - 3.70 | 0.3792 times | Mon 25 August 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.80 | 1.222 times | Mon 18 August 2025 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.5431 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.24 and 4.07
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.8461 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.2991 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.8937 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.0287 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.1946 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0427 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.7226 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.5079 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.2133 times | Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.2513 times | Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 1.4332 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Munafa value: 35 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.
Jaipra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.39 |
| 100 day DMA | 4.13 |
| 150 day DMA | 5.48 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.62 | 3.66 |
| 12 day EMA | 3.52 | 3.54 | 3.54 |
| 20 day EMA | 3.5 | 3.51 | 3.51 |
| 35 day EMA | 3.48 | 3.49 | 3.49 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.7 | 3.67 |
| 12 day SMA | 3.41 | 3.42 | 3.42 |
| 20 day SMA | 3.57 | 3.57 | 3.56 |
| 35 day SMA | 3.44 | 3.43 | 3.41 |
| 50 day SMA | 3.39 | 3.39 | 3.4 |
| 100 day SMA | 4.13 | 4.16 | 4.2 |
| 150 day SMA | 5.48 | 5.53 | 5.57 |
| 200 day SMA | 8.12 | 8.2 | 8.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.