Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 8.32 and 8.72
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.79 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.52 (4.93%) | 8.42 | 8.12 - 8.52 | 1.2127 times | Thu 25 July 2024 | 8.12 (4.91%) | 7.74 | 7.51 - 8.12 | 0.8198 times | Wed 24 July 2024 | 7.74 (4.88%) | 7.40 | 7.40 - 7.74 | 0.6374 times | Tue 23 July 2024 | 7.38 (4.98%) | 7.00 | 6.85 - 7.38 | 0.5626 times | Mon 22 July 2024 | 7.03 (-2.9%) | 6.94 | 6.93 - 7.20 | 0.4364 times | Fri 19 July 2024 | 7.24 (-4.86%) | 7.83 | 7.23 - 7.83 | 0.8292 times | Thu 18 July 2024 | 7.61 (4.97%) | 7.50 | 7.25 - 7.61 | 1.1692 times | Tue 16 July 2024 | 7.25 (4.92%) | 7.24 | 7.12 - 7.25 | 1.5087 times | Mon 15 July 2024 | 6.91 (-3.36%) | 6.81 | 6.80 - 7.00 | 1.4897 times | Fri 12 July 2024 | 7.15 (-4.92%) | 7.22 | 7.15 - 7.44 | 1.3342 times | Thu 11 July 2024 | 7.52 (-3.47%) | 7.41 | 7.41 - 8.10 | 2.0798 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 7.69 and 9.36
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.52 (17.68%) | 6.94 | 6.85 - 8.52 | 0.7309 times | Fri 19 July 2024 | 7.24 (1.26%) | 6.81 | 6.80 - 7.83 | 0.9954 times | Fri 12 July 2024 | 7.15 (-13.02%) | 7.81 | 7.15 - 8.20 | 1.6961 times | Fri 05 July 2024 | 8.22 (-19.33%) | 10.25 | 8.22 - 10.60 | 0.4268 times | Fri 28 June 2024 | 10.19 (-5.39%) | 10.35 | 9.41 - 10.89 | 0.383 times | Fri 21 June 2024 | 10.77 (0%) | 11.60 | 10.32 - 11.86 | 0.4867 times | Fri 14 June 2024 | 10.77 (-0.55%) | 10.29 | 9.78 - 10.77 | 0.5792 times | Fri 07 June 2024 | 10.83 (-29.99%) | 16.71 | 10.83 - 16.98 | 1.1684 times | Fri 31 May 2024 | 15.47 (-2.27%) | 16.05 | 14.50 - 16.10 | 1.9923 times | Fri 24 May 2024 | 15.83 (-6.44%) | 16.86 | 15.25 - 16.86 | 1.5411 times | Sat 18 May 2024 | 16.92 (1.08%) | 16.74 | 15.92 - 17.52 | 1.4201 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 5.76 and 9.56
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.52 (-16.39%) | 10.25 | 6.80 - 10.60 | 0.6171 times | Fri 28 June 2024 | 10.19 (-34.13%) | 16.71 | 9.41 - 16.98 | 0.4196 times | Fri 31 May 2024 | 15.47 (-22.53%) | 20.38 | 14.50 - 20.90 | 1.2348 times | Tue 30 April 2024 | 19.97 (11.32%) | 18.34 | 18.11 - 22.75 | 1.0079 times | Thu 28 March 2024 | 17.94 (-9.76%) | 19.89 | 15.84 - 20.30 | 0.6874 times | Thu 29 February 2024 | 19.88 (-10.73%) | 22.12 | 19.88 - 27.17 | 1.0223 times | Wed 31 January 2024 | 22.27 (12.47%) | 19.79 | 18.37 - 24.18 | 0.945 times | Fri 29 December 2023 | 19.80 (13.14%) | 17.62 | 17.14 - 23.19 | 0.6388 times | Thu 30 November 2023 | 17.50 (15.97%) | 15.00 | 14.85 - 20.99 | 1.7693 times | Tue 31 October 2023 | 15.09 (26.07%) | 11.98 | 10.61 - 15.50 | 1.6578 times | Fri 29 September 2023 | 11.97 (13.57%) | 10.60 | 10.31 - 14.45 | 0.8386 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipra 532532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipra 532532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaipra 532532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.05
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaipra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.52 |
| 20 day DMA | 8.1 |
| 35 day DMA | 9.14 |
| 50 day DMA | 10.98 |
| 100 day DMA | 14.97 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.67 | 7.45 |
| 12 day EMA | 7.89 | 7.77 | 7.71 |
| 20 day EMA | 8.35 | 8.33 | 8.35 |
| 35 day EMA | 9.69 | 9.76 | 9.86 |
| 50 day EMA | 11.13 | 11.24 | 11.37 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.5 | 7.4 |
| 12 day SMA | 7.52 | 7.49 | 7.47 |
| 20 day SMA | 8.1 | 8.16 | 8.25 |
| 35 day SMA | 9.14 | 9.24 | 9.39 |
| 50 day SMA | 10.98 | 11.15 | 11.33 |
| 100 day SMA | 14.97 | 15.1 | 15.23 |
| 150 day SMA | 17.4 | 17.49 | 17.57 |
| 200 day SMA | 17.23 | 17.25 | 17.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.