Login or Join

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 23.37 and 25.39

Daily Target 123.03
Daily Target 223.71
Daily Target 325.053333333333
Daily Target 425.73
Daily Target 527.07

Daily price and volume Jaipra

Date Closing Open Range Volume
Fri 23 February 2024 24.38 (-4.99%) 25.94 24.38 - 26.40 1.7661 times
Thu 22 February 2024 25.66 (1.02%) 25.44 25.20 - 26.29 0.4029 times
Wed 21 February 2024 25.40 (-2.94%) 26.57 25.32 - 26.57 0.3525 times
Tue 20 February 2024 26.17 (0.73%) 25.69 25.54 - 26.84 0.9788 times
Mon 19 February 2024 25.98 (4.93%) 24.96 24.01 - 25.99 1.4336 times
Fri 16 February 2024 24.76 (-2.63%) 25.50 24.63 - 25.61 0.4604 times
Thu 15 February 2024 25.43 (0.04%) 26.65 24.93 - 26.69 2.6407 times
Wed 14 February 2024 25.42 (5%) 23.03 23.03 - 25.42 0.727 times
Tue 13 February 2024 24.21 (-4.98%) 24.97 24.21 - 25.35 0.3198 times
Mon 12 February 2024 25.48 (-4.46%) 27.17 25.34 - 27.17 0.9183 times
Fri 09 February 2024 26.67 (3.45%) 26.10 24.50 - 27.06 2.4405 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 22.78 and 25.61

Weekly Target 122.25
Weekly Target 223.31
Weekly Target 325.076666666667
Weekly Target 426.14
Weekly Target 527.91

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Fri 23 February 2024 24.38 (-1.53%) 24.96 24.01 - 26.84 1.193 times
Fri 16 February 2024 24.76 (-7.16%) 27.17 23.03 - 27.17 1.225 times
Fri 09 February 2024 26.67 (21.34%) 22.01 22.01 - 27.06 1.4393 times
Fri 02 February 2024 21.98 (0.83%) 23.53 21.34 - 24.18 1.0754 times
Thu 25 January 2024 21.80 (15.9%) 18.98 18.48 - 22.20 0.8711 times
Fri 19 January 2024 18.81 (-8.64%) 20.78 18.37 - 20.89 0.8018 times
Fri 12 January 2024 20.59 (-9.26%) 22.80 19.53 - 22.82 0.9692 times
Fri 05 January 2024 22.69 (14.6%) 19.79 19.74 - 24.11 1.4995 times
Fri 29 December 2023 19.80 (-5.98%) 21.30 19.40 - 21.70 0.3303 times
Fri 22 December 2023 21.06 (-1.5%) 21.74 19.43 - 22.85 0.5956 times
Fri 15 December 2023 21.38 (6.85%) 20.18 20.18 - 23.19 1.2218 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 22.86 and 28.69

Monthly Target 118.47
Monthly Target 221.42
Monthly Target 324.296666666667
Monthly Target 427.25
Monthly Target 530.13

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Fri 23 February 2024 24.38 (9.47%) 22.12 21.34 - 27.17 0.8908 times
Wed 31 January 2024 22.27 (12.47%) 19.79 18.37 - 24.18 1.0847 times
Fri 29 December 2023 19.80 (13.14%) 17.62 17.14 - 23.19 0.7332 times
Thu 30 November 2023 17.50 (15.97%) 15.00 14.85 - 20.99 2.0308 times
Tue 31 October 2023 15.09 (26.07%) 11.98 10.61 - 15.50 1.9028 times
Fri 29 September 2023 11.97 (13.57%) 10.60 10.31 - 14.45 0.9625 times
Thu 31 August 2023 10.54 (36.18%) 7.75 7.74 - 11.37 1.325 times
Mon 31 July 2023 7.74 (-2.76%) 7.91 7.50 - 8.92 0.3635 times
Fri 30 June 2023 7.96 (11.48%) 7.15 7.15 - 9.06 0.4337 times
Wed 31 May 2023 7.14 (-4.55%) 7.51 6.92 - 7.70 0.2731 times
Fri 28 April 2023 7.48 (7.78%) 6.97 6.93 - 7.83 0.194 times

 monthly chart Jaipra

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaipra (532532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jaipra in short term but the sell signal is initial and weak.

Jaipra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaipra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.45
20 day DMA 24.51
35 day DMA 22.67
50 day DMA 22.23
100 day DMA 19.18
150 day DMA 16.13
200 day DMA 14.03

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.5925.55
12 day EMA24.9725.0824.98
20 day EMA24.3524.3524.21
35 day EMA23.5123.4623.33
50 day EMA22.4422.3622.23

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5925.55
12 day SMA25.4525.5225.38
20 day SMA24.5124.3924.11
35 day SMA22.6722.6222.52
50 day SMA22.2322.1922.11
100 day SMA19.1819.0618.92
150 day SMA16.1316.0215.9
200 day SMA14.0313.9513.85
Back to top | Use Dark Theme