Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong Daily Stock price targets for Star 532531 are 872.83 and 889.98

Daily Target 1868.78
Daily Target 2876.87
Daily Target 3885.93333333333
Daily Target 4894.02
Daily Target 5903.08

Daily price and volume Star

Date Closing Open Range Volume
Wed 17 September 2025 884.95 (0.8%) 895.00 877.85 - 895.00 0.4675 times
Tue 16 September 2025 877.90 (-1.08%) 891.85 875.50 - 895.95 0.7771 times
Mon 15 September 2025 887.45 (-2.33%) 917.65 885.10 - 917.65 0.6472 times
Fri 12 September 2025 908.60 (-0.29%) 912.15 903.00 - 922.85 0.7792 times
Thu 11 September 2025 911.25 (4.3%) 875.00 874.55 - 935.75 3.6544 times
Wed 10 September 2025 873.65 (-0.6%) 882.25 870.40 - 883.95 0.4162 times
Tue 09 September 2025 878.90 (-0.24%) 896.95 870.75 - 897.00 0.472 times
Mon 08 September 2025 881.05 (-1.06%) 890.05 878.00 - 898.25 0.8396 times
Fri 05 September 2025 890.50 (0.78%) 883.00 883.00 - 908.30 0.7467 times
Thu 04 September 2025 883.65 (-1.47%) 895.55 879.85 - 904.50 1.1999 times
Wed 03 September 2025 896.85 (0.35%) 887.05 882.90 - 913.10 1.0106 times

 Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 859.15 and 901.3

Weekly Target 1850.55
Weekly Target 2867.75
Weekly Target 3892.7
Weekly Target 4909.9
Weekly Target 5934.85

Weekly price and volumes for Star

Date Closing Open Range Volume
Wed 17 September 2025 884.95 (-2.6%) 917.65 875.50 - 917.65 0.2514 times
Fri 12 September 2025 908.60 (2.03%) 890.05 870.40 - 935.75 0.8189 times
Fri 05 September 2025 890.50 (3.16%) 871.85 866.00 - 913.80 0.6836 times
Fri 29 August 2025 863.25 (-0.21%) 859.05 840.00 - 936.05 0.8159 times
Fri 22 August 2025 865.10 (-3.29%) 892.05 858.05 - 904.30 0.4594 times
Thu 14 August 2025 894.50 (11.79%) 801.25 792.05 - 898.00 0.8873 times
Fri 08 August 2025 800.15 (-4.4%) 832.15 783.70 - 846.60 1.14 times
Fri 01 August 2025 836.95 (-7.82%) 892.05 817.00 - 971.90 2.8867 times
Fri 25 July 2025 907.95 (2.95%) 882.55 875.00 - 939.00 1.0388 times
Fri 18 July 2025 881.90 (-0.63%) 888.05 864.20 - 955.50 1.018 times
Fri 11 July 2025 887.45 (0.14%) 885.05 861.90 - 894.00 0.4139 times

 weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 875.48 and 945.23

Monthly Target 1825.82
Monthly Target 2855.38
Monthly Target 3895.56666666667
Monthly Target 4925.13
Monthly Target 5965.32

Monthly price and volumes Star

Date Closing Open Range Volume
Wed 17 September 2025 884.95 (2.51%) 871.85 866.00 - 935.75 0.2678 times
Fri 29 August 2025 863.25 (-1.21%) 874.00 783.70 - 936.05 0.5562 times
Thu 31 July 2025 873.80 (-2.81%) 890.95 861.90 - 971.90 0.8587 times
Mon 30 June 2025 899.05 (10.82%) 819.70 775.00 - 912.40 1.0241 times
Fri 30 May 2025 811.25 (24.54%) 650.00 616.45 - 818.05 1.0372 times
Wed 30 April 2025 651.40 (-2.63%) 669.65 567.60 - 715.00 0.4567 times
Fri 28 March 2025 669.00 (7.69%) 623.35 581.95 - 737.50 0.7622 times
Fri 28 February 2025 621.25 (-9.34%) 672.60 571.60 - 761.00 1.0513 times
Fri 31 January 2025 685.25 (3.86%) 655.00 530.70 - 744.65 1.8357 times
Tue 31 December 2024 659.80 (-59.63%) 1631.00 638.00 - 1652.70 2.1501 times
Fri 29 November 2024 1634.50 (5.09%) 1555.40 1350.10 - 1650.00 0.7855 times

 monthly chart Star

Indicator Analysis of Star

Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 885.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star 532531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Star 532531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.5

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 883 and price is deviating by 17 points

Upper Bollinger band is at 916 and lower is at 850, while middle bands are at 867 and 900

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Star (532531) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.

Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.19 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.

Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period DMA value
5 day DMA 894.03
12 day DMA 889.04
20 day DMA 882.81
35 day DMA 870.73
50 day DMA 878.24
100 day DMA 822.06
150 day DMA 764.99
200 day DMA 786.95

EMA (exponential moving average) of Star 532531

EMA period EMA current EMA prev EMA prev2
5 day EMA887.16888.26893.44
12 day EMA885.99886.18887.68
20 day EMA882.52882.26882.72
35 day EMA881.65881.46881.67
50 day EMA879.42879.19879.24

SMA (simple moving average) of Star 532531

SMA period SMA current SMA prev SMA prev2
5 day SMA894.03891.77891.97
12 day SMA889.04890.04888.82
20 day SMA882.81881.91883.01
35 day SMA870.73871.81872.67
50 day SMA878.24877.96878.13
100 day SMA822.06820.02817.74
150 day SMA764.99763.47761.68
200 day SMA786.95789.49791.94
Back to top | Use Dark Theme