Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 872.83 and 889.98
Daily Target 1 | 868.78 |
Daily Target 2 | 876.87 |
Daily Target 3 | 885.93333333333 |
Daily Target 4 | 894.02 |
Daily Target 5 | 903.08 |
Daily price and volume Star
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 884.95 (0.8%) | 895.00 | 877.85 - 895.00 | 0.4675 times | Tue 16 September 2025 | 877.90 (-1.08%) | 891.85 | 875.50 - 895.95 | 0.7771 times | Mon 15 September 2025 | 887.45 (-2.33%) | 917.65 | 885.10 - 917.65 | 0.6472 times | Fri 12 September 2025 | 908.60 (-0.29%) | 912.15 | 903.00 - 922.85 | 0.7792 times | Thu 11 September 2025 | 911.25 (4.3%) | 875.00 | 874.55 - 935.75 | 3.6544 times | Wed 10 September 2025 | 873.65 (-0.6%) | 882.25 | 870.40 - 883.95 | 0.4162 times | Tue 09 September 2025 | 878.90 (-0.24%) | 896.95 | 870.75 - 897.00 | 0.472 times | Mon 08 September 2025 | 881.05 (-1.06%) | 890.05 | 878.00 - 898.25 | 0.8396 times | Fri 05 September 2025 | 890.50 (0.78%) | 883.00 | 883.00 - 908.30 | 0.7467 times | Thu 04 September 2025 | 883.65 (-1.47%) | 895.55 | 879.85 - 904.50 | 1.1999 times | Wed 03 September 2025 | 896.85 (0.35%) | 887.05 | 882.90 - 913.10 | 1.0106 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 859.15 and 901.3
Weekly Target 1 | 850.55 |
Weekly Target 2 | 867.75 |
Weekly Target 3 | 892.7 |
Weekly Target 4 | 909.9 |
Weekly Target 5 | 934.85 |
Weekly price and volumes for Star
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 884.95 (-2.6%) | 917.65 | 875.50 - 917.65 | 0.2514 times | Fri 12 September 2025 | 908.60 (2.03%) | 890.05 | 870.40 - 935.75 | 0.8189 times | Fri 05 September 2025 | 890.50 (3.16%) | 871.85 | 866.00 - 913.80 | 0.6836 times | Fri 29 August 2025 | 863.25 (-0.21%) | 859.05 | 840.00 - 936.05 | 0.8159 times | Fri 22 August 2025 | 865.10 (-3.29%) | 892.05 | 858.05 - 904.30 | 0.4594 times | Thu 14 August 2025 | 894.50 (11.79%) | 801.25 | 792.05 - 898.00 | 0.8873 times | Fri 08 August 2025 | 800.15 (-4.4%) | 832.15 | 783.70 - 846.60 | 1.14 times | Fri 01 August 2025 | 836.95 (-7.82%) | 892.05 | 817.00 - 971.90 | 2.8867 times | Fri 25 July 2025 | 907.95 (2.95%) | 882.55 | 875.00 - 939.00 | 1.0388 times | Fri 18 July 2025 | 881.90 (-0.63%) | 888.05 | 864.20 - 955.50 | 1.018 times | Fri 11 July 2025 | 887.45 (0.14%) | 885.05 | 861.90 - 894.00 | 0.4139 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 875.48 and 945.23
Monthly Target 1 | 825.82 |
Monthly Target 2 | 855.38 |
Monthly Target 3 | 895.56666666667 |
Monthly Target 4 | 925.13 |
Monthly Target 5 | 965.32 |
Monthly price and volumes Star
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 884.95 (2.51%) | 871.85 | 866.00 - 935.75 | 0.2678 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.5562 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 0.8587 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.0241 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.0372 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.4567 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.7622 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.0513 times | Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.8357 times | Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.1501 times | Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.7855 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 885.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Star 532531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.5
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 883 and price is deviating by 17 points
Upper Bollinger band is at 916 and lower is at 850, while middle bands are at 867 and 900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.19 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
DMA period | DMA value |
5 day DMA | 894.03 |
12 day DMA | 889.04 |
20 day DMA | 882.81 |
35 day DMA | 870.73 |
50 day DMA | 878.24 |
100 day DMA | 822.06 |
150 day DMA | 764.99 |
200 day DMA | 786.95 |
EMA (exponential moving average) of Star 532531
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 887.16 | 888.26 | 893.44 |
12 day EMA | 885.99 | 886.18 | 887.68 |
20 day EMA | 882.52 | 882.26 | 882.72 |
35 day EMA | 881.65 | 881.46 | 881.67 |
50 day EMA | 879.42 | 879.19 | 879.24 |
SMA (simple moving average) of Star 532531
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 894.03 | 891.77 | 891.97 |
12 day SMA | 889.04 | 890.04 | 888.82 |
20 day SMA | 882.81 | 881.91 | 883.01 |
35 day SMA | 870.73 | 871.81 | 872.67 |
50 day SMA | 878.24 | 877.96 | 878.13 |
100 day SMA | 822.06 | 820.02 | 817.74 |
150 day SMA | 764.99 | 763.47 | 761.68 |
200 day SMA | 786.95 | 789.49 | 791.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.