Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 139.48 and 147.68
| Daily Target 1 | 133.12 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 149.52 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.15 (1.21%) | 136.80 | 136.80 - 145.00 | 0.5167 times | Thu 28 August 2025 | 140.45 (-2.02%) | 143.35 | 138.20 - 145.60 | 0.8276 times | Tue 26 August 2025 | 143.35 (0.31%) | 142.00 | 136.10 - 147.00 | 1.5549 times | Mon 25 August 2025 | 142.90 (-3.45%) | 149.85 | 140.60 - 149.85 | 1.142 times | Fri 22 August 2025 | 148.00 (-2.44%) | 150.10 | 144.15 - 151.70 | 2.5104 times | Thu 21 August 2025 | 151.70 (4.98%) | 151.70 | 147.00 - 151.70 | 2.2328 times | Wed 20 August 2025 | 144.50 (4.98%) | 138.30 | 138.30 - 144.50 | 0.185 times | Tue 19 August 2025 | 137.65 (5%) | 135.00 | 135.00 - 137.65 | 0.022 times | Mon 18 August 2025 | 131.10 (4.96%) | 126.95 | 124.00 - 131.10 | 0.5801 times | Thu 14 August 2025 | 124.90 (-2.8%) | 129.45 | 123.65 - 129.45 | 0.4285 times | Wed 13 August 2025 | 128.50 (-1.15%) | 130.00 | 125.10 - 130.90 | 0.861 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 132.25 and 146
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 156.45 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.15 (-3.95%) | 149.85 | 136.10 - 149.85 | 1.056 times | Fri 22 August 2025 | 148.00 (18.49%) | 126.95 | 124.00 - 151.70 | 1.4451 times | Thu 14 August 2025 | 124.90 (-5.02%) | 131.50 | 123.65 - 132.45 | 0.4997 times | Fri 08 August 2025 | 131.50 (-4.05%) | 135.00 | 129.00 - 140.00 | 0.8931 times | Fri 01 August 2025 | 137.05 (-5.74%) | 146.00 | 133.70 - 147.00 | 0.8163 times | Fri 25 July 2025 | 145.40 (-3.16%) | 150.70 | 145.00 - 152.80 | 0.816 times | Fri 18 July 2025 | 150.15 (0.2%) | 149.00 | 145.55 - 157.00 | 1.5049 times | Fri 11 July 2025 | 149.85 (-2.41%) | 153.25 | 145.15 - 157.40 | 0.8922 times | Fri 04 July 2025 | 153.55 (-5.51%) | 158.50 | 149.35 - 162.75 | 1.3265 times | Fri 27 June 2025 | 162.50 (9.83%) | 150.00 | 146.15 - 163.50 | 0.7502 times | Thu 19 June 2025 | 147.95 (-4.86%) | 155.65 | 146.00 - 161.00 | 1.5776 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 132.9 and 160.95
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 139.16666666667 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.2532 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.3041 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.7895 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 2.102 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.448 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.2375 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.6645 times | Fri 31 January 2025 | 142.30 (-11.78%) | 161.30 | 136.95 - 171.45 | 1.0761 times | Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 0.9472 times | Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 2.1778 times | Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.8851 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 143.37 |
| 12 day DMA | 138.77 |
| 20 day DMA | 137.18 |
| 35 day DMA | 141.64 |
| 50 day DMA | 145.59 |
| 100 day DMA | 141.94 |
| 150 day DMA | 138.73 |
| 200 day DMA | 146.01 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 142.4 | 143.38 |
| 12 day EMA | 140.71 | 140.45 | 140.45 |
| 20 day EMA | 140.46 | 140.28 | 140.26 |
| 35 day EMA | 142.71 | 142.74 | 142.87 |
| 50 day EMA | 146.29 | 146.46 | 146.7 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.37 | 145.28 | 146.09 |
| 12 day SMA | 138.77 | 137.82 | 137.07 |
| 20 day SMA | 137.18 | 137 | 137.07 |
| 35 day SMA | 141.64 | 141.94 | 142.29 |
| 50 day SMA | 145.59 | 145.77 | 146.04 |
| 100 day SMA | 141.94 | 141.66 | 141.44 |
| 150 day SMA | 138.73 | 138.71 | 138.78 |
| 200 day SMA | 146.01 | 146.13 | 146.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.