DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 987.55 and 1057.6
Daily Target 1 | 933.28 |
Daily Target 2 | 971.77 |
Daily Target 3 | 1003.3333333333 |
Daily Target 4 | 1041.82 |
Daily Target 5 | 1073.38 |
Daily price and volume Datam Glob
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.25 (3.28%) | 969.00 | 964.85 - 1034.90 | 1.2881 times | Thu 28 August 2025 | 978.20 (-2.12%) | 970.05 | 970.05 - 1007.65 | 0.6738 times | Tue 26 August 2025 | 999.35 (-0.34%) | 1002.95 | 970.15 - 1008.25 | 0.522 times | Mon 25 August 2025 | 1002.80 (2.37%) | 998.80 | 963.65 - 1011.00 | 0.4876 times | Fri 22 August 2025 | 979.55 (3.92%) | 940.00 | 935.00 - 1018.00 | 2.1274 times | Thu 21 August 2025 | 942.60 (1.79%) | 929.00 | 919.40 - 954.70 | 0.4831 times | Wed 20 August 2025 | 926.05 (1.2%) | 925.00 | 901.35 - 946.35 | 0.8027 times | Tue 19 August 2025 | 915.10 (6.62%) | 849.65 | 839.75 - 921.00 | 1.4571 times | Mon 18 August 2025 | 858.25 (-10.2%) | 980.00 | 853.00 - 980.00 | 1.2927 times | Thu 14 August 2025 | 955.75 (-4.6%) | 1001.80 | 945.20 - 1047.70 | 0.8655 times | Wed 13 August 2025 | 1001.80 (-5.54%) | 1059.90 | 987.20 - 1087.90 | 1.0157 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 986.95 and 1058.2
Weekly Target 1 | 931.68 |
Weekly Target 2 | 970.97 |
Weekly Target 3 | 1002.9333333333 |
Weekly Target 4 | 1042.22 |
Weekly Target 5 | 1074.18 |
Weekly price and volumes for Datam Glob
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.25 (3.13%) | 998.80 | 963.65 - 1034.90 | 0.373 times | Fri 22 August 2025 | 979.55 (2.49%) | 980.00 | 839.75 - 1018.00 | 0.7736 times | Thu 14 August 2025 | 955.75 (-3.47%) | 944.75 | 900.10 - 1087.90 | 0.5581 times | Fri 08 August 2025 | 990.15 (-1.29%) | 1001.90 | 975.40 - 1119.95 | 0.6377 times | Fri 01 August 2025 | 1003.05 (13.97%) | 855.15 | 851.20 - 1045.85 | 0.8743 times | Fri 25 July 2025 | 880.10 (14.14%) | 767.65 | 752.95 - 945.70 | 4.982 times | Fri 18 July 2025 | 771.10 (5.43%) | 734.75 | 719.40 - 783.30 | 0.5811 times | Fri 11 July 2025 | 731.40 (12.86%) | 656.10 | 642.75 - 744.70 | 1.1075 times | Fri 04 July 2025 | 648.05 (4.39%) | 621.05 | 615.65 - 660.00 | 0.0482 times | Fri 27 June 2025 | 620.80 (4.87%) | 601.10 | 594.55 - 636.30 | 0.0645 times | Thu 19 June 2025 | 591.95 (-5.24%) | 624.70 | 590.90 - 626.30 | 0.0463 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 925 and 1205.2
Monthly Target 1 | 709.78 |
Monthly Target 2 | 860.02 |
Monthly Target 3 | 989.98333333333 |
Monthly Target 4 | 1140.22 |
Monthly Target 5 | 1270.18 |
Monthly price and volumes Datam Glob
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5177 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.4698 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3546 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5342 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.3993 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2696 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.612 times | Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 0.8363 times | Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 0.7589 times | Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.2476 times | Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.3957 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 976.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.78
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 53 points
Upper Bollinger band is at 1096 and lower is at 887, while middle bands are at 939 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamGlob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.37 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
DMA period | DMA value |
5 day DMA | 994.03 |
12 day DMA | 969.19 |
20 day DMA | 991.24 |
35 day DMA | 913.35 |
50 day DMA | 827.77 |
100 day DMA | 717.6 |
150 day DMA | 684.4 |
200 day DMA | 665.61 |
EMA (exponential moving average) of Datam Glob 532528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 989.24 | 978.74 | 979.01 |
12 day EMA | 976.72 | 970.62 | 969.24 |
20 day EMA | 957.59 | 952.05 | 949.3 |
35 day EMA | 896.37 | 889.67 | 884.46 |
50 day EMA | 827.69 | 820.24 | 813.8 |
SMA (simple moving average) of Datam Glob 532528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 994.03 | 980.5 | 970.07 |
12 day SMA | 969.19 | 969.61 | 970.61 |
20 day SMA | 991.24 | 987.56 | 985.52 |
35 day SMA | 913.35 | 903.55 | 894.7 |
50 day SMA | 827.77 | 819.8 | 812.64 |
100 day SMA | 717.6 | 713.86 | 710.42 |
150 day SMA | 684.4 | 681.73 | 679.52 |
200 day SMA | 665.61 | 663.46 | 661.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.