Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatamGlob

Strong Daily Stock price targets for DatamGlob 532528 are 987.55 and 1057.6

Daily Target 1933.28
Daily Target 2971.77
Daily Target 31003.3333333333
Daily Target 41041.82
Daily Target 51073.38

Daily price and volume Datam Glob

Date Closing Open Range Volume
Fri 29 August 2025 1010.25 (3.28%) 969.00 964.85 - 1034.90 1.2881 times
Thu 28 August 2025 978.20 (-2.12%) 970.05 970.05 - 1007.65 0.6738 times
Tue 26 August 2025 999.35 (-0.34%) 1002.95 970.15 - 1008.25 0.522 times
Mon 25 August 2025 1002.80 (2.37%) 998.80 963.65 - 1011.00 0.4876 times
Fri 22 August 2025 979.55 (3.92%) 940.00 935.00 - 1018.00 2.1274 times
Thu 21 August 2025 942.60 (1.79%) 929.00 919.40 - 954.70 0.4831 times
Wed 20 August 2025 926.05 (1.2%) 925.00 901.35 - 946.35 0.8027 times
Tue 19 August 2025 915.10 (6.62%) 849.65 839.75 - 921.00 1.4571 times
Mon 18 August 2025 858.25 (-10.2%) 980.00 853.00 - 980.00 1.2927 times
Thu 14 August 2025 955.75 (-4.6%) 1001.80 945.20 - 1047.70 0.8655 times
Wed 13 August 2025 1001.80 (-5.54%) 1059.90 987.20 - 1087.90 1.0157 times

 Daily chart DatamGlob

Weekly price and charts DatamGlob

Strong weekly Stock price targets for DatamGlob 532528 are 986.95 and 1058.2

Weekly Target 1931.68
Weekly Target 2970.97
Weekly Target 31002.9333333333
Weekly Target 41042.22
Weekly Target 51074.18

Weekly price and volumes for Datam Glob

Date Closing Open Range Volume
Fri 29 August 2025 1010.25 (3.13%) 998.80 963.65 - 1034.90 0.373 times
Fri 22 August 2025 979.55 (2.49%) 980.00 839.75 - 1018.00 0.7736 times
Thu 14 August 2025 955.75 (-3.47%) 944.75 900.10 - 1087.90 0.5581 times
Fri 08 August 2025 990.15 (-1.29%) 1001.90 975.40 - 1119.95 0.6377 times
Fri 01 August 2025 1003.05 (13.97%) 855.15 851.20 - 1045.85 0.8743 times
Fri 25 July 2025 880.10 (14.14%) 767.65 752.95 - 945.70 4.982 times
Fri 18 July 2025 771.10 (5.43%) 734.75 719.40 - 783.30 0.5811 times
Fri 11 July 2025 731.40 (12.86%) 656.10 642.75 - 744.70 1.1075 times
Fri 04 July 2025 648.05 (4.39%) 621.05 615.65 - 660.00 0.0482 times
Fri 27 June 2025 620.80 (4.87%) 601.10 594.55 - 636.30 0.0645 times
Thu 19 June 2025 591.95 (-5.24%) 624.70 590.90 - 626.30 0.0463 times

 weekly chart DatamGlob

Monthly price and charts DatamGlob

Strong monthly Stock price targets for DatamGlob 532528 are 925 and 1205.2

Monthly Target 1709.78
Monthly Target 2860.02
Monthly Target 3989.98333333333
Monthly Target 41140.22
Monthly Target 51270.18

Monthly price and volumes Datam Glob

Date Closing Open Range Volume
Fri 29 August 2025 1010.25 (3.1%) 980.00 839.75 - 1119.95 1.5177 times
Thu 31 July 2025 979.85 (56.7%) 632.00 615.65 - 986.90 4.4698 times
Mon 30 June 2025 625.30 (3.49%) 603.95 588.00 - 645.00 0.3546 times
Fri 30 May 2025 604.20 (2.27%) 590.00 537.05 - 665.00 0.5342 times
Wed 30 April 2025 590.80 (-8.27%) 636.00 534.15 - 646.00 0.3993 times
Fri 28 March 2025 644.05 (12.96%) 579.65 545.65 - 666.95 0.2696 times
Fri 28 February 2025 570.15 (-5.93%) 600.00 560.00 - 714.50 0.612 times
Fri 31 January 2025 606.10 (-5.08%) 651.25 576.75 - 716.90 0.8363 times
Tue 31 December 2024 638.55 (9.89%) 577.55 572.55 - 684.40 0.7589 times
Fri 29 November 2024 581.10 (0.14%) 598.90 515.50 - 606.75 0.2476 times
Thu 31 October 2024 580.30 (-4.64%) 604.00 544.00 - 629.00 0.3957 times

 monthly chart DatamGlob

Indicator Analysis of DatamGlob

Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 976.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datam Glob 532528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.78

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 992 and price is deviating by 53 points

Upper Bollinger band is at 1096 and lower is at 887, while middle bands are at 939 and 1044

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamGlob (532528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DatamGlob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatamGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.37 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.

DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datam Glob 532528

DMA (daily moving average) of Datam Glob 532528

DMA period DMA value
5 day DMA 994.03
12 day DMA 969.19
20 day DMA 991.24
35 day DMA 913.35
50 day DMA 827.77
100 day DMA 717.6
150 day DMA 684.4
200 day DMA 665.61

EMA (exponential moving average) of Datam Glob 532528

EMA period EMA current EMA prev EMA prev2
5 day EMA989.24978.74979.01
12 day EMA976.72970.62969.24
20 day EMA957.59952.05949.3
35 day EMA896.37889.67884.46
50 day EMA827.69820.24813.8

SMA (simple moving average) of Datam Glob 532528

SMA period SMA current SMA prev SMA prev2
5 day SMA994.03980.5970.07
12 day SMA969.19969.61970.61
20 day SMA991.24987.56985.52
35 day SMA913.35903.55894.7
50 day SMA827.77819.8812.64
100 day SMA717.6713.86710.42
150 day SMA684.4681.73679.52
200 day SMA665.61663.46661.39
Back to top | Use Dark Theme