RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 546.1 and 561.65
| Daily Target 1 | 542.88 |
| Daily Target 2 | 549.32 |
| Daily Target 3 | 558.43333333333 |
| Daily Target 4 | 564.87 |
| Daily Target 5 | 573.98 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 555.75 (0.82%) | 564.80 | 552.00 - 567.55 | 0.7457 times | Tue 21 October 2025 | 551.25 (1.36%) | 554.75 | 545.40 - 555.00 | 0.2825 times | Mon 20 October 2025 | 543.85 (1.65%) | 534.35 | 532.25 - 558.00 | 1.5957 times | Fri 17 October 2025 | 535.00 (-3.03%) | 550.05 | 533.30 - 553.60 | 0.4445 times | Thu 16 October 2025 | 551.70 (0.34%) | 564.90 | 547.45 - 564.90 | 0.2729 times | Wed 15 October 2025 | 549.85 (-1.5%) | 553.70 | 548.40 - 555.50 | 0.3868 times | Tue 14 October 2025 | 558.20 (-0.07%) | 555.05 | 544.45 - 562.50 | 0.8487 times | Mon 13 October 2025 | 558.60 (1.11%) | 544.60 | 543.40 - 563.30 | 4.9028 times | Fri 10 October 2025 | 552.45 (0.54%) | 556.95 | 545.00 - 556.95 | 0.2602 times | Thu 09 October 2025 | 549.50 (2.34%) | 541.25 | 536.25 - 552.00 | 0.2602 times | Wed 08 October 2025 | 536.95 (-2.4%) | 550.15 | 535.75 - 553.90 | 0.6095 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 544 and 579.3
| Weekly Target 1 | 516.55 |
| Weekly Target 2 | 536.15 |
| Weekly Target 3 | 551.85 |
| Weekly Target 4 | 571.45 |
| Weekly Target 5 | 587.15 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.5936 times | Fri 17 October 2025 | 535.00 (-3.16%) | 544.60 | 533.30 - 564.90 | 1.5509 times | Fri 10 October 2025 | 552.45 (0.16%) | 552.15 | 535.75 - 557.85 | 0.6624 times | Fri 03 October 2025 | 551.55 (3.42%) | 529.10 | 513.45 - 562.00 | 1.293 times | Fri 26 September 2025 | 533.30 (-5.91%) | 568.05 | 529.45 - 569.55 | 1.3798 times | Fri 19 September 2025 | 566.80 (-1.7%) | 576.50 | 565.00 - 586.00 | 0.9521 times | Fri 12 September 2025 | 576.60 (1.02%) | 571.70 | 571.00 - 606.05 | 1.4404 times | Fri 05 September 2025 | 570.75 (0.98%) | 567.25 | 561.55 - 586.45 | 0.4396 times | Fri 29 August 2025 | 565.20 (-1.32%) | 573.05 | 555.45 - 577.00 | 0.6192 times | Fri 22 August 2025 | 572.75 (1.28%) | 576.00 | 568.85 - 603.85 | 1.069 times | Thu 14 August 2025 | 565.50 (-3.29%) | 597.80 | 563.45 - 597.80 | 0.6904 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 544 and 579.3
| Monthly Target 1 | 516.55 |
| Monthly Target 2 | 536.15 |
| Monthly Target 3 | 551.85 |
| Monthly Target 4 | 571.45 |
| Monthly Target 5 | 587.15 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 555.75 (2.97%) | 553.95 | 532.25 - 567.55 | 0.4074 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5848 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4271 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7471 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.1309 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.314 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2543 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.605 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.4859 times | Fri 31 January 2025 | 783.80 (-12.3%) | 902.95 | 723.55 - 1019.90 | 1.0436 times | Tue 31 December 2024 | 893.70 (-7.5%) | 952.05 | 885.00 - 995.10 | 0.2404 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.95
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 547 and price is deviating by 11 points
Upper Bollinger band is at 567 and lower is at 527, while middle bands are at 537 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RkForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RkForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkForgings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.82 and RkForgings 532527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 547.51 |
| 12 day DMA | 549.44 |
| 20 day DMA | 546.69 |
| 35 day DMA | 558.61 |
| 50 day DMA | 563.27 |
| 100 day DMA | 598.87 |
| 150 day DMA | 624.37 |
| 200 day DMA | 667.72 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.25 | 547.5 | 545.62 |
| 12 day EMA | 549.8 | 548.72 | 548.26 |
| 20 day EMA | 551.64 | 551.21 | 551.21 |
| 35 day EMA | 556.21 | 556.24 | 556.53 |
| 50 day EMA | 562.73 | 563.01 | 563.49 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.51 | 546.33 | 547.72 |
| 12 day SMA | 549.44 | 549.38 | 549.4 |
| 20 day SMA | 546.69 | 547.1 | 547.32 |
| 35 day SMA | 558.61 | 559.23 | 559.87 |
| 50 day SMA | 563.27 | 563.85 | 564.37 |
| 100 day SMA | 598.87 | 599.28 | 599.85 |
| 150 day SMA | 624.37 | 625.29 | 626.19 |
| 200 day SMA | 667.72 | 669.51 | 671.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.