RkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 564.85 and 588.75
| Daily Target 1 | 559.93 |
| Daily Target 2 | 569.77 |
| Daily Target 3 | 583.83333333333 |
| Daily Target 4 | 593.67 |
| Daily Target 5 | 607.73 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 579.60 (-1.08%) | 588.00 | 574.00 - 597.90 | 0.4682 times | Wed 07 May 2025 | 585.90 (-1.5%) | 586.00 | 581.20 - 598.00 | 0.3274 times | Tue 06 May 2025 | 594.85 (-1.21%) | 602.25 | 587.80 - 610.20 | 0.4674 times | Mon 05 May 2025 | 602.15 (0.64%) | 600.15 | 596.95 - 610.00 | 0.5342 times | Fri 02 May 2025 | 598.30 (0.53%) | 595.00 | 588.00 - 611.95 | 0.9143 times | Wed 30 April 2025 | 595.15 (-2.81%) | 613.00 | 593.00 - 617.75 | 0.3792 times | Tue 29 April 2025 | 612.35 (-2.03%) | 624.90 | 610.40 - 641.00 | 1.3382 times | Mon 28 April 2025 | 625.05 (-4.75%) | 579.00 | 579.00 - 638.00 | 4.1177 times | Fri 25 April 2025 | 656.25 (-4.52%) | 681.45 | 642.40 - 688.00 | 0.8583 times | Thu 24 April 2025 | 687.30 (-0.92%) | 689.80 | 679.00 - 696.50 | 0.5952 times | Tue 22 April 2025 | 693.65 (-3.75%) | 725.05 | 691.30 - 729.25 | 1.3253 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 558.7 and 594.9
| Weekly Target 1 | 551.73 |
| Weekly Target 2 | 565.67 |
| Weekly Target 3 | 587.93333333333 |
| Weekly Target 4 | 601.87 |
| Weekly Target 5 | 624.13 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 579.60 (-3.13%) | 600.15 | 574.00 - 610.20 | 0.6564 times | Fri 02 May 2025 | 598.30 (-8.83%) | 579.00 | 579.00 - 641.00 | 2.4652 times | Fri 25 April 2025 | 656.25 (-11.04%) | 746.50 | 642.40 - 746.50 | 1.2672 times | Thu 17 April 2025 | 737.70 (-0.1%) | 740.10 | 731.95 - 775.00 | 0.4554 times | Fri 11 April 2025 | 738.45 (1.32%) | 724.10 | 720.00 - 782.05 | 1.9903 times | Fri 04 April 2025 | 728.80 (-5.65%) | 773.00 | 723.50 - 789.85 | 0.2337 times | Fri 28 March 2025 | 772.45 (-8.52%) | 848.25 | 766.70 - 862.05 | 0.7511 times | Fri 21 March 2025 | 844.35 (23.08%) | 681.10 | 681.10 - 859.30 | 0.9717 times | Thu 13 March 2025 | 686.00 (-4.29%) | 723.75 | 661.00 - 723.95 | 0.3637 times | Fri 07 March 2025 | 716.75 (10.64%) | 655.00 | 604.50 - 723.70 | 0.8453 times | Fri 28 February 2025 | 647.85 (-8.59%) | 721.95 | 637.10 - 721.95 | 0.3454 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 557.83 and 595.78
| Monthly Target 1 | 550.57 |
| Monthly Target 2 | 565.08 |
| Monthly Target 3 | 588.51666666667 |
| Monthly Target 4 | 603.03 |
| Monthly Target 5 | 626.47 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 579.60 (-2.61%) | 595.00 | 574.00 - 611.95 | 0.2916 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.7898 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.8633 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.6933 times | Fri 31 January 2025 | 783.80 (-12.3%) | 902.95 | 723.55 - 1019.90 | 1.4892 times | Tue 31 December 2024 | 893.70 (-7.5%) | 952.05 | 885.00 - 995.10 | 0.343 times | Fri 29 November 2024 | 966.20 (4.88%) | 939.30 | 905.00 - 997.10 | 0.2866 times | Thu 31 October 2024 | 921.25 (-8.6%) | 996.00 | 860.90 - 1064.00 | 0.9281 times | Mon 30 September 2024 | 1007.95 (4.28%) | 966.55 | 945.00 - 1038.95 | 1.9553 times | Fri 30 August 2024 | 966.55 (12.34%) | 854.00 | 836.05 - 993.90 | 1.3598 times | Wed 31 July 2024 | 860.35 (-3.34%) | 892.70 | 829.90 - 998.35 | 2.3186 times |
Indicator Analysis of RkForgings
Tomorrow's movement Prediction of Rk Forgings 532527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rk Forgings 532527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rk Forgings 532527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.65
Tomorrow's movement Prediction of Rk Forgings 532527 is strongly bearish. It has broken a strong support of 587 and is expected to move down further.
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 677 and price is deviating by 69 points
Upper Bollinger band is at 814 and lower is at 540, while middle bands are at 608 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkForgings (532527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkForgings in short term and the sell signal is strong.
RkForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.11 and RkForgings 532527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkForgings 532527 stock. Volume based technical analysis of RkForgings 532527 stock is negative.
RkForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 592.16 |
| 12 day DMA | 629.27 |
| 20 day DMA | 676.32 |
| 35 day DMA | 706.33 |
| 50 day DMA | 696.09 |
| 100 day DMA | 787.55 |
| 150 day DMA | 846.9 |
| 200 day DMA | 867.24 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.69 | 600.74 | 608.16 |
| 12 day EMA | 627.49 | 636.19 | 645.33 |
| 20 day EMA | 654.91 | 662.83 | 670.92 |
| 35 day EMA | 672.62 | 678.1 | 683.53 |
| 50 day EMA | 687.01 | 691.39 | 695.69 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.16 | 595.27 | 600.56 |
| 12 day SMA | 629.27 | 642.45 | 657.65 |
| 20 day SMA | 676.32 | 686.12 | 695.44 |
| 35 day SMA | 706.33 | 709.62 | 712.47 |
| 50 day SMA | 696.09 | 697.93 | 699.63 |
| 100 day SMA | 787.55 | 791.38 | 795.2 |
| 150 day SMA | 846.9 | 849.84 | 852.53 |
| 200 day SMA | 867.24 | 869.13 | 871.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.