PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 172.48 and 176.68
| Daily Target 1 | 171.65 |
| Daily Target 2 | 173.3 |
| Daily Target 3 | 175.85 |
| Daily Target 4 | 177.5 |
| Daily Target 5 | 180.05 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.95 (-1.33%) | 177.30 | 174.20 - 178.40 | 0.6661 times | Thu 28 August 2025 | 177.30 (-0.81%) | 178.60 | 176.50 - 180.20 | 0.5256 times | Tue 26 August 2025 | 178.75 (-4.87%) | 187.65 | 177.90 - 187.65 | 1.5881 times | Mon 25 August 2025 | 187.90 (0%) | 187.55 | 187.15 - 190.45 | 0.7498 times | Fri 22 August 2025 | 187.90 (-1.78%) | 190.05 | 187.50 - 190.80 | 0.2886 times | Thu 21 August 2025 | 191.30 (0.82%) | 190.25 | 190.25 - 192.40 | 0.5697 times | Wed 20 August 2025 | 189.75 (-1.09%) | 192.00 | 189.50 - 192.05 | 0.3836 times | Tue 19 August 2025 | 191.85 (3.42%) | 187.95 | 184.70 - 192.45 | 2.5515 times | Mon 18 August 2025 | 185.50 (-0.56%) | 186.60 | 183.20 - 187.40 | 1.4265 times | Thu 14 August 2025 | 186.55 (-1.14%) | 188.75 | 184.80 - 190.25 | 1.2506 times | Wed 13 August 2025 | 188.70 (1.29%) | 186.15 | 185.10 - 190.00 | 1.0799 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 166.45 and 182.7
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 196.12 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.95 (-6.89%) | 187.55 | 174.20 - 190.45 | 0.5681 times | Fri 22 August 2025 | 187.90 (0.72%) | 186.60 | 183.20 - 192.45 | 0.8401 times | Thu 14 August 2025 | 186.55 (6.97%) | 175.70 | 174.00 - 190.25 | 0.735 times | Fri 08 August 2025 | 174.40 (-3.35%) | 179.95 | 173.65 - 183.35 | 1.0587 times | Fri 01 August 2025 | 180.45 (-5.6%) | 191.40 | 179.20 - 194.30 | 1.4029 times | Fri 25 July 2025 | 191.15 (1.14%) | 190.90 | 188.40 - 206.90 | 2.0315 times | Fri 18 July 2025 | 189.00 (2.05%) | 186.25 | 183.65 - 195.00 | 1.338 times | Fri 11 July 2025 | 185.20 (3.35%) | 179.50 | 175.65 - 186.80 | 0.9523 times | Fri 04 July 2025 | 179.20 (-0.06%) | 179.35 | 178.15 - 182.00 | 0.4665 times | Fri 27 June 2025 | 179.30 (5.59%) | 170.00 | 169.05 - 181.25 | 0.6068 times | Thu 19 June 2025 | 169.80 (-4.77%) | 178.30 | 168.90 - 180.25 | 0.2908 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 164.9 and 183.7
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 180.35 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 199.15 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 0.7767 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.2902 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.6066 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 0.9079 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 0.7658 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 0.9467 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.0651 times | Fri 31 January 2025 | 144.15 (-0.62%) | 144.95 | 127.75 - 154.70 | 1.4337 times | Tue 31 December 2024 | 145.05 (-16.49%) | 173.25 | 140.45 - 182.45 | 1.3355 times | Fri 29 November 2024 | 173.70 (-4.56%) | 185.55 | 158.10 - 189.65 | 0.8718 times | Thu 31 October 2024 | 182.00 (-13.23%) | 210.00 | 165.00 - 212.35 | 0.7591 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.55
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.79 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 181.36 |
| 12 day DMA | 185.56 |
| 20 day DMA | 183.39 |
| 35 day DMA | 186.29 |
| 50 day DMA | 183.66 |
| 100 day DMA | 180.55 |
| 150 day DMA | 168.98 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 182.58 | 185.22 |
| 12 day EMA | 183.11 | 184.59 | 185.91 |
| 20 day EMA | 183.97 | 184.92 | 185.72 |
| 35 day EMA | 183.31 | 183.8 | 184.18 |
| 50 day EMA | 182.91 | 183.23 | 183.47 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.36 | 184.63 | 187.12 |
| 12 day SMA | 185.56 | 185.8 | 185.56 |
| 20 day SMA | 183.39 | 184.28 | 185 |
| 35 day SMA | 186.29 | 186.47 | 186.62 |
| 50 day SMA | 183.66 | 183.7 | 183.71 |
| 100 day SMA | 180.55 | 180.39 | 180.22 |
| 150 day SMA | 168.98 | 168.67 | 168.39 |
| 200 day SMA | 167.66 | 167.72 | 167.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.