Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong Daily Stock price targets for Palred 532521 are 46.49 and 46.84

Daily Target 146.42
Daily Target 246.55
Daily Target 346.773333333333
Daily Target 446.9
Daily Target 547.12

Daily price and volume Palred

Date Closing Open Range Volume
Thu 08 May 2025 46.67 (-1.95%) 47.00 46.65 - 47.00 0.6234 times
Wed 07 May 2025 47.60 (-1.82%) 47.60 47.60 - 47.60 0.0652 times
Tue 06 May 2025 48.48 (-1.98%) 48.48 48.48 - 48.48 0.2919 times
Mon 05 May 2025 49.46 (1.98%) 49.47 49.46 - 49.47 0.0057 times
Fri 02 May 2025 48.50 (-1.96%) 49.45 48.50 - 49.45 0.2862 times
Tue 29 April 2025 49.47 (-1.98%) 49.47 49.47 - 49.50 1.4678 times
Mon 28 April 2025 50.47 (-2%) 50.47 50.47 - 50.48 0.8218 times
Fri 25 April 2025 51.50 (-0.92%) 51.98 51.50 - 51.98 0.119 times
Thu 24 April 2025 51.98 (3.94%) 50.99 50.99 - 51.98 0.2267 times
Tue 22 April 2025 50.01 (-2%) 50.01 50.01 - 50.04 6.0924 times
Mon 21 April 2025 51.03 (-2.22%) 53.79 50.11 - 53.79 4.1116 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 45.25 and 48.07

Weekly Target 144.78
Weekly Target 245.72
Weekly Target 347.596666666667
Weekly Target 448.54
Weekly Target 550.42

Weekly price and volumes for Palred

Date Closing Open Range Volume
Thu 08 May 2025 46.67 (-3.77%) 49.47 46.65 - 49.47 0.0273 times
Fri 02 May 2025 48.50 (-5.83%) 50.47 48.50 - 50.48 0.0712 times
Fri 25 April 2025 51.50 (-1.32%) 53.79 50.01 - 53.79 0.2916 times
Thu 17 April 2025 52.19 (13.28%) 48.37 48.37 - 52.29 0.2169 times
Fri 11 April 2025 46.07 (-3.07%) 46.90 43.08 - 46.98 0.2978 times
Fri 04 April 2025 47.53 (15%) 43.24 40.35 - 47.90 0.7565 times
Fri 28 March 2025 41.33 (-17.19%) 49.90 41.33 - 49.90 2.1624 times
Fri 21 March 2025 49.91 (-1.46%) 52.98 45.61 - 52.98 1.2955 times
Thu 13 March 2025 50.65 (-2.35%) 49.35 47.70 - 53.50 0.7556 times
Fri 07 March 2025 51.87 (-6.42%) 55.98 45.50 - 56.50 4.1252 times
Fri 28 February 2025 55.43 (-7.74%) 58.88 55.43 - 58.88 0.1455 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 45.25 and 48.07

Monthly Target 144.78
Monthly Target 245.72
Monthly Target 347.596666666667
Monthly Target 448.54
Monthly Target 550.42

Monthly price and volumes Palred

Date Closing Open Range Volume
Thu 08 May 2025 46.67 (-5.66%) 49.45 46.65 - 49.47 0.0051 times
Tue 29 April 2025 49.47 (19.7%) 43.24 40.35 - 53.79 0.238 times
Fri 28 March 2025 41.33 (-25.44%) 55.98 41.33 - 56.50 1.2202 times
Fri 28 February 2025 55.43 (-20.84%) 69.01 55.43 - 70.00 0.1168 times
Fri 31 January 2025 70.02 (-11.16%) 81.89 64.60 - 82.66 0.7153 times
Tue 31 December 2024 78.82 (-14.56%) 90.05 78.81 - 96.00 0.9604 times
Fri 29 November 2024 92.25 (-13.38%) 106.50 88.00 - 106.95 0.2462 times
Thu 31 October 2024 106.50 (-17.88%) 127.10 98.00 - 140.45 1.4278 times
Mon 30 September 2024 129.69 (33.49%) 99.09 90.41 - 142.89 4.8128 times
Fri 30 August 2024 97.15 (-7.39%) 103.95 86.00 - 103.95 0.2574 times
Wed 31 July 2024 104.90 (0.1%) 102.80 84.55 - 112.85 1.3649 times

 monthly chart Palred

Indicator Analysis of Palred

Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.51

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palred (532521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palred in short term but the buy signal is initial and weak.

Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Palred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.

Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 48.14
12 day DMA 49.78
20 day DMA 48.21
35 day DMA 48.33
50 day DMA 51.69
100 day DMA 65.75
150 day DMA 79.59
200 day DMA 83.9

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0248.749.25
12 day EMA48.6549.0149.27
20 day EMA48.9749.2149.38
35 day EMA50.9851.2351.44
50 day EMA52.7152.9653.18

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1448.749.28
12 day SMA49.7850.0650.12
20 day SMA48.2147.9447.83
35 day SMA48.3348.3648.43
50 day SMA51.6952.1152.55
100 day SMA65.7566.2366.67
150 day SMA79.5979.9680.3
200 day SMA83.984.284.49
Back to top | Use Dark Theme