Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 46.49 and 46.84
Daily Target 1 | 46.42 |
Daily Target 2 | 46.55 |
Daily Target 3 | 46.773333333333 |
Daily Target 4 | 46.9 |
Daily Target 5 | 47.12 |
Daily price and volume Palred
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.67 (-1.95%) | 47.00 | 46.65 - 47.00 | 0.6234 times | Wed 07 May 2025 | 47.60 (-1.82%) | 47.60 | 47.60 - 47.60 | 0.0652 times | Tue 06 May 2025 | 48.48 (-1.98%) | 48.48 | 48.48 - 48.48 | 0.2919 times | Mon 05 May 2025 | 49.46 (1.98%) | 49.47 | 49.46 - 49.47 | 0.0057 times | Fri 02 May 2025 | 48.50 (-1.96%) | 49.45 | 48.50 - 49.45 | 0.2862 times | Tue 29 April 2025 | 49.47 (-1.98%) | 49.47 | 49.47 - 49.50 | 1.4678 times | Mon 28 April 2025 | 50.47 (-2%) | 50.47 | 50.47 - 50.48 | 0.8218 times | Fri 25 April 2025 | 51.50 (-0.92%) | 51.98 | 51.50 - 51.98 | 0.119 times | Thu 24 April 2025 | 51.98 (3.94%) | 50.99 | 50.99 - 51.98 | 0.2267 times | Tue 22 April 2025 | 50.01 (-2%) | 50.01 | 50.01 - 50.04 | 6.0924 times | Mon 21 April 2025 | 51.03 (-2.22%) | 53.79 | 50.11 - 53.79 | 4.1116 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 45.25 and 48.07
Weekly Target 1 | 44.78 |
Weekly Target 2 | 45.72 |
Weekly Target 3 | 47.596666666667 |
Weekly Target 4 | 48.54 |
Weekly Target 5 | 50.42 |
Weekly price and volumes for Palred
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.67 (-3.77%) | 49.47 | 46.65 - 49.47 | 0.0273 times | Fri 02 May 2025 | 48.50 (-5.83%) | 50.47 | 48.50 - 50.48 | 0.0712 times | Fri 25 April 2025 | 51.50 (-1.32%) | 53.79 | 50.01 - 53.79 | 0.2916 times | Thu 17 April 2025 | 52.19 (13.28%) | 48.37 | 48.37 - 52.29 | 0.2169 times | Fri 11 April 2025 | 46.07 (-3.07%) | 46.90 | 43.08 - 46.98 | 0.2978 times | Fri 04 April 2025 | 47.53 (15%) | 43.24 | 40.35 - 47.90 | 0.7565 times | Fri 28 March 2025 | 41.33 (-17.19%) | 49.90 | 41.33 - 49.90 | 2.1624 times | Fri 21 March 2025 | 49.91 (-1.46%) | 52.98 | 45.61 - 52.98 | 1.2955 times | Thu 13 March 2025 | 50.65 (-2.35%) | 49.35 | 47.70 - 53.50 | 0.7556 times | Fri 07 March 2025 | 51.87 (-6.42%) | 55.98 | 45.50 - 56.50 | 4.1252 times | Fri 28 February 2025 | 55.43 (-7.74%) | 58.88 | 55.43 - 58.88 | 0.1455 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 45.25 and 48.07
Monthly Target 1 | 44.78 |
Monthly Target 2 | 45.72 |
Monthly Target 3 | 47.596666666667 |
Monthly Target 4 | 48.54 |
Monthly Target 5 | 50.42 |
Monthly price and volumes Palred
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.67 (-5.66%) | 49.45 | 46.65 - 49.47 | 0.0051 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.238 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 1.2202 times | Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.1168 times | Fri 31 January 2025 | 70.02 (-11.16%) | 81.89 | 64.60 - 82.66 | 0.7153 times | Tue 31 December 2024 | 78.82 (-14.56%) | 90.05 | 78.81 - 96.00 | 0.9604 times | Fri 29 November 2024 | 92.25 (-13.38%) | 106.50 | 88.00 - 106.95 | 0.2462 times | Thu 31 October 2024 | 106.50 (-17.88%) | 127.10 | 98.00 - 140.45 | 1.4278 times | Mon 30 September 2024 | 129.69 (33.49%) | 99.09 | 90.41 - 142.89 | 4.8128 times | Fri 30 August 2024 | 97.15 (-7.39%) | 103.95 | 86.00 - 103.95 | 0.2574 times | Wed 31 July 2024 | 104.90 (0.1%) | 102.80 | 84.55 - 112.85 | 1.3649 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.51
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palred (532521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palred in short term but the buy signal is initial and weak.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
DMA period | DMA value |
5 day DMA | 48.14 |
12 day DMA | 49.78 |
20 day DMA | 48.21 |
35 day DMA | 48.33 |
50 day DMA | 51.69 |
100 day DMA | 65.75 |
150 day DMA | 79.59 |
200 day DMA | 83.9 |
EMA (exponential moving average) of Palred 532521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.02 | 48.7 | 49.25 |
12 day EMA | 48.65 | 49.01 | 49.27 |
20 day EMA | 48.97 | 49.21 | 49.38 |
35 day EMA | 50.98 | 51.23 | 51.44 |
50 day EMA | 52.71 | 52.96 | 53.18 |
SMA (simple moving average) of Palred 532521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.14 | 48.7 | 49.28 |
12 day SMA | 49.78 | 50.06 | 50.12 |
20 day SMA | 48.21 | 47.94 | 47.83 |
35 day SMA | 48.33 | 48.36 | 48.43 |
50 day SMA | 51.69 | 52.11 | 52.55 |
100 day SMA | 65.75 | 66.23 | 66.67 |
150 day SMA | 79.59 | 79.96 | 80.3 |
200 day SMA | 83.9 | 84.2 | 84.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.