TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 147.83 and 152.83
| Daily Target 1 | 143.88 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 148.88333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 153.88 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 149.65 (1.53%) | 146.00 | 146.00 - 151.00 | 1.6655 times | Tue 21 October 2025 | 147.40 (0.89%) | 147.00 | 147.00 - 148.20 | 0.2073 times | Mon 20 October 2025 | 146.10 (0.48%) | 145.60 | 144.50 - 148.55 | 1.753 times | Fri 17 October 2025 | 145.40 (-0.99%) | 143.10 | 143.10 - 146.90 | 0.0605 times | Thu 16 October 2025 | 146.85 (0.48%) | 147.00 | 145.00 - 147.45 | 1.2497 times | Wed 15 October 2025 | 146.15 (0.58%) | 143.10 | 143.10 - 146.45 | 0.1591 times | Tue 14 October 2025 | 145.30 (-1.39%) | 147.50 | 144.75 - 147.65 | 0.6971 times | Mon 13 October 2025 | 147.35 (0.2%) | 146.20 | 145.55 - 147.75 | 0.922 times | Fri 10 October 2025 | 147.05 (-0.03%) | 147.60 | 145.95 - 148.65 | 1.6784 times | Thu 09 October 2025 | 147.10 (-1.24%) | 148.85 | 146.55 - 148.95 | 1.6074 times | Wed 08 October 2025 | 148.95 (-0.6%) | 150.25 | 148.85 - 150.45 | 0.064 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 147.08 and 153.58
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 148.38333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 149.65 (2.92%) | 145.60 | 144.50 - 151.00 | 0.2676 times | Fri 17 October 2025 | 145.40 (-1.12%) | 146.20 | 143.10 - 147.75 | 0.228 times | Fri 10 October 2025 | 147.05 (-1.57%) | 148.70 | 145.95 - 152.90 | 0.3322 times | Fri 03 October 2025 | 149.40 (3.68%) | 142.50 | 141.35 - 150.85 | 0.3327 times | Fri 26 September 2025 | 144.10 (-4.06%) | 150.80 | 142.00 - 152.75 | 0.9004 times | Fri 19 September 2025 | 150.20 (-0.69%) | 152.00 | 150.00 - 154.05 | 1.0557 times | Fri 12 September 2025 | 151.25 (-1.11%) | 153.95 | 149.50 - 159.00 | 2.1979 times | Fri 05 September 2025 | 152.95 (3.66%) | 148.55 | 147.05 - 155.40 | 1.3612 times | Fri 29 August 2025 | 147.55 (-0.03%) | 147.15 | 141.60 - 152.60 | 1.8723 times | Fri 22 August 2025 | 147.60 (-0.27%) | 147.55 | 145.15 - 152.05 | 1.452 times | Thu 14 August 2025 | 148.00 (3.93%) | 147.80 | 141.05 - 151.60 | 4.2472 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 146.38 and 156.18
| Monthly Target 1 | 138.75 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 148.55 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 149.65 (1.29%) | 149.00 | 143.10 - 152.90 | 0.1186 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.6915 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 1.2461 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.93 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.6171 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 1.048 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.6146 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 1.5715 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 1.024 times | Fri 31 January 2025 | 192.80 (-6.86%) | 211.15 | 181.50 - 224.90 | 2.1387 times | Tue 31 December 2024 | 207.00 (2.17%) | 197.55 | 195.00 - 217.75 | 0.6368 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tv Today 532515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv Today 532515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.58
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.19 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 147.08 |
| 12 day DMA | 147.26 |
| 20 day DMA | 147.1 |
| 35 day DMA | 149.23 |
| 50 day DMA | 148.71 |
| 100 day DMA | 157.64 |
| 150 day DMA | 160.63 |
| 200 day DMA | 167.29 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 146.62 | 146.23 |
| 12 day EMA | 147.39 | 146.98 | 146.9 |
| 20 day EMA | 147.66 | 147.45 | 147.46 |
| 35 day EMA | 147.84 | 147.73 | 147.75 |
| 50 day EMA | 148.32 | 148.27 | 148.31 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.08 | 146.38 | 145.96 |
| 12 day SMA | 147.26 | 147.3 | 147.47 |
| 20 day SMA | 147.1 | 147.04 | 147.15 |
| 35 day SMA | 149.23 | 149.28 | 149.35 |
| 50 day SMA | 148.71 | 148.57 | 148.44 |
| 100 day SMA | 157.64 | 157.84 | 158.08 |
| 150 day SMA | 160.63 | 160.73 | 160.83 |
| 200 day SMA | 167.29 | 167.55 | 167.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.