IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 205.6 and 209.25
| Daily Target 1 | 202.82 |
| Daily Target 2 | 204.73 |
| Daily Target 3 | 206.46666666667 |
| Daily Target 4 | 208.38 |
| Daily Target 5 | 210.12 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.65 (-0.1%) | 206.50 | 204.55 - 208.20 | 1.128 times | Thu 28 August 2025 | 206.85 (-0.31%) | 206.35 | 205.90 - 208.45 | 1.1203 times | Tue 26 August 2025 | 207.50 (-1.5%) | 211.00 | 207.15 - 212.00 | 0.7956 times | Mon 25 August 2025 | 210.65 (1.71%) | 206.20 | 206.20 - 212.70 | 1.674 times | Fri 22 August 2025 | 207.10 (0.22%) | 205.55 | 205.25 - 208.50 | 0.868 times | Thu 21 August 2025 | 206.65 (0.71%) | 203.75 | 203.75 - 208.05 | 0.9505 times | Wed 20 August 2025 | 205.20 (0.34%) | 203.15 | 203.15 - 206.50 | 1.241 times | Tue 19 August 2025 | 204.50 (-0.22%) | 205.25 | 203.20 - 205.50 | 0.5309 times | Mon 18 August 2025 | 204.95 (0.42%) | 203.65 | 202.35 - 206.40 | 1.3195 times | Thu 14 August 2025 | 204.10 (-1.02%) | 206.05 | 203.40 - 207.25 | 0.3722 times | Wed 13 August 2025 | 206.20 (0.07%) | 205.45 | 204.70 - 209.05 | 1.7462 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 205.6 and 213.75
| Weekly Target 1 | 199.82 |
| Weekly Target 2 | 203.23 |
| Weekly Target 3 | 207.96666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 216.12 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.65 (-0.22%) | 206.20 | 204.55 - 212.70 | 0.4853 times | Fri 22 August 2025 | 207.10 (1.47%) | 203.65 | 202.35 - 208.50 | 0.505 times | Thu 14 August 2025 | 204.10 (0.99%) | 201.85 | 200.35 - 209.05 | 0.5813 times | Fri 08 August 2025 | 202.10 (0.3%) | 204.95 | 200.70 - 207.60 | 0.6985 times | Fri 01 August 2025 | 201.50 (0.2%) | 200.75 | 200.00 - 211.05 | 1.6115 times | Fri 25 July 2025 | 201.10 (-6.49%) | 214.60 | 200.50 - 217.45 | 0.96 times | Fri 18 July 2025 | 215.05 (-1.47%) | 218.75 | 213.80 - 222.10 | 0.6904 times | Fri 11 July 2025 | 218.25 (-3.54%) | 226.75 | 217.05 - 229.20 | 1.0704 times | Fri 04 July 2025 | 226.25 (5.8%) | 218.05 | 213.60 - 229.00 | 2.1857 times | Fri 27 June 2025 | 213.85 (5.66%) | 205.05 | 202.90 - 216.50 | 1.2119 times | Thu 19 June 2025 | 202.40 (1.79%) | 199.25 | 198.00 - 213.75 | 3.5808 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 203.5 and 215.85
| Monthly Target 1 | 194.22 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 212.78 |
| Monthly Target 5 | 218.92 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.3427 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 0.8425 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.2555 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 0.8873 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.1661 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.4943 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.5435 times | Fri 31 January 2025 | 201.85 (-51.46%) | 416.00 | 195.30 - 453.35 | 1.0639 times | Tue 31 December 2024 | 415.85 (26.88%) | 330.75 | 326.20 - 417.80 | 1.89 times | Fri 29 November 2024 | 327.75 (-21.99%) | 426.80 | 306.50 - 445.75 | 1.5143 times | Thu 31 October 2024 | 420.15 (-24.81%) | 560.05 | 404.00 - 569.25 | 0.8302 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 202, while middle bands are at 204 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.84 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 206.37 |
| 20 day DMA | 205.5 |
| 35 day DMA | 208.54 |
| 50 day DMA | 210.54 |
| 100 day DMA | 205.13 |
| 150 day DMA | 218.5 |
| 200 day DMA | 261.15 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.09 | 207.31 | 207.54 |
| 12 day EMA | 206.64 | 206.64 | 206.6 |
| 20 day EMA | 206.79 | 206.8 | 206.79 |
| 35 day EMA | 208.12 | 208.21 | 208.29 |
| 50 day EMA | 209.95 | 210.08 | 210.21 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 207.75 | 207.42 |
| 12 day SMA | 206.37 | 206.03 | 205.64 |
| 20 day SMA | 205.5 | 205.34 | 205.3 |
| 35 day SMA | 208.54 | 208.98 | 209.58 |
| 50 day SMA | 210.54 | 210.58 | 210.69 |
| 100 day SMA | 205.13 | 205.01 | 204.93 |
| 150 day SMA | 218.5 | 219.83 | 221.21 |
| 200 day SMA | 261.15 | 262.23 | 263.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.