IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 210.9 and 220.15
| Daily Target 1 | 203.53 |
| Daily Target 2 | 209.02 |
| Daily Target 3 | 212.78333333333 |
| Daily Target 4 | 218.27 |
| Daily Target 5 | 222.03 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 214.50 (3.32%) | 208.10 | 207.30 - 216.55 | 2.4887 times | Tue 21 October 2025 | 207.60 (0.22%) | 207.20 | 207.20 - 208.50 | 0.1489 times | Mon 20 October 2025 | 207.15 (-0.46%) | 208.10 | 206.50 - 208.80 | 0.4399 times | Fri 17 October 2025 | 208.10 (-2.62%) | 211.65 | 207.60 - 216.25 | 1.1801 times | Thu 16 October 2025 | 213.70 (0.99%) | 213.10 | 211.40 - 214.50 | 1.7618 times | Wed 15 October 2025 | 211.60 (-0.05%) | 210.15 | 209.95 - 213.05 | 0.8775 times | Tue 14 October 2025 | 211.70 (-2.26%) | 217.55 | 210.30 - 218.80 | 0.8902 times | Mon 13 October 2025 | 216.60 (0.3%) | 214.05 | 213.20 - 217.40 | 0.5469 times | Fri 10 October 2025 | 215.95 (-1.1%) | 219.20 | 215.30 - 219.20 | 0.5995 times | Thu 09 October 2025 | 218.35 (0.58%) | 218.05 | 217.40 - 220.75 | 1.0664 times | Wed 08 October 2025 | 217.10 (-1.34%) | 222.45 | 215.55 - 223.55 | 2.3838 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 210.5 and 220.55
| Weekly Target 1 | 202.47 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 212.51666666667 |
| Weekly Target 4 | 218.53 |
| Weekly Target 5 | 222.57 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.6153 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 1.0509 times | Fri 10 October 2025 | 215.95 (3.25%) | 209.55 | 206.40 - 223.55 | 2.6963 times | Fri 03 October 2025 | 209.15 (3.44%) | 201.45 | 201.45 - 211.50 | 1.0933 times | Fri 26 September 2025 | 202.20 (-6.04%) | 214.05 | 200.90 - 215.90 | 0.5694 times | Fri 19 September 2025 | 215.20 (0.16%) | 215.35 | 213.00 - 217.00 | 0.6857 times | Fri 12 September 2025 | 214.85 (0.8%) | 213.15 | 208.70 - 217.45 | 0.7699 times | Fri 05 September 2025 | 213.15 (3.15%) | 207.00 | 206.10 - 222.00 | 1.1956 times | Fri 29 August 2025 | 206.65 (-0.22%) | 206.20 | 204.55 - 212.70 | 0.6486 times | Fri 22 August 2025 | 207.10 (1.47%) | 203.65 | 202.35 - 208.50 | 0.675 times | Thu 14 August 2025 | 204.10 (0.99%) | 201.85 | 200.35 - 209.05 | 0.7769 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 209.73 and 228.33
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 205.12 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 223.72 |
| Monthly Target 5 | 232.93 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 214.50 (2.8%) | 208.55 | 204.95 - 223.55 | 0.6677 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5482 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4564 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.122 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.672 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.1816 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.553 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6583 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.7238 times | Fri 31 January 2025 | 201.85 (-51.46%) | 416.00 | 195.30 - 453.35 | 1.4169 times | Tue 31 December 2024 | 415.85 (26.88%) | 330.75 | 326.20 - 417.80 | 2.5171 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indra Gas 532514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.45
Tomorrow's movement Prediction of Indra Gas 532514 looks bullish. It has broken an important Moving average of 211.6 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.29 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 210.21 |
| 12 day DMA | 213.53 |
| 20 day DMA | 210.91 |
| 35 day DMA | 212.19 |
| 50 day DMA | 210.67 |
| 100 day DMA | 210.9 |
| 150 day DMA | 205.75 |
| 200 day DMA | 230.06 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.07 | 209.35 | 210.22 |
| 12 day EMA | 211.53 | 210.99 | 211.61 |
| 20 day EMA | 211.56 | 211.25 | 211.63 |
| 35 day EMA | 210.83 | 210.61 | 210.79 |
| 50 day EMA | 210.15 | 209.97 | 210.07 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.21 | 209.63 | 210.45 |
| 12 day SMA | 213.53 | 213 | 213.13 |
| 20 day SMA | 210.91 | 210.61 | 210.8 |
| 35 day SMA | 212.19 | 212.26 | 212.35 |
| 50 day SMA | 210.67 | 210.42 | 210.38 |
| 100 day SMA | 210.9 | 210.9 | 210.96 |
| 150 day SMA | 205.75 | 205.58 | 205.41 |
| 200 day SMA | 230.06 | 230.97 | 231.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.