Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 601.78 and 644.78
| Daily Target 1 | 567.52 |
| Daily Target 2 | 593.03 |
| Daily Target 3 | 610.51666666667 |
| Daily Target 4 | 636.03 |
| Daily Target 5 | 653.52 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 618.55 (5.89%) | 586.45 | 585.00 - 628.00 | 1.0776 times | Tue 21 October 2025 | 584.15 (0.56%) | 580.90 | 578.25 - 588.95 | 0.1792 times | Mon 20 October 2025 | 580.90 (1.01%) | 569.30 | 562.70 - 598.30 | 0.7152 times | Fri 17 October 2025 | 575.10 (-2.73%) | 594.90 | 572.00 - 594.90 | 0.392 times | Thu 16 October 2025 | 591.25 (0.8%) | 586.55 | 584.35 - 612.00 | 1.2314 times | Wed 15 October 2025 | 586.55 (1.32%) | 590.00 | 580.05 - 620.70 | 1.3595 times | Tue 14 October 2025 | 578.90 (-3.47%) | 605.65 | 572.00 - 610.00 | 0.9099 times | Mon 13 October 2025 | 599.70 (-3.37%) | 601.05 | 586.65 - 624.55 | 1.2702 times | Fri 10 October 2025 | 620.60 (1.68%) | 633.85 | 612.90 - 644.35 | 1.7793 times | Thu 09 October 2025 | 610.35 (-5.09%) | 669.95 | 607.25 - 669.95 | 1.0854 times | Wed 08 October 2025 | 643.10 (-4.21%) | 665.00 | 639.75 - 671.65 | 0.9307 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 590.63 and 655.93
| Weekly Target 1 | 537.78 |
| Weekly Target 2 | 578.17 |
| Weekly Target 3 | 603.08333333333 |
| Weekly Target 4 | 643.47 |
| Weekly Target 5 | 668.38 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 618.55 (7.56%) | 569.30 | 562.70 - 628.00 | 0.1793 times | Fri 17 October 2025 | 575.10 (-7.33%) | 601.05 | 572.00 - 624.55 | 0.4695 times | Fri 10 October 2025 | 620.60 (-2.99%) | 644.95 | 607.25 - 692.00 | 0.7237 times | Fri 03 October 2025 | 639.70 (3.11%) | 620.45 | 611.80 - 680.00 | 0.9488 times | Fri 26 September 2025 | 620.40 (26.69%) | 488.00 | 469.80 - 671.80 | 4.9039 times | Fri 19 September 2025 | 489.70 (15.55%) | 436.95 | 365.00 - 528.70 | 2.4002 times | Fri 12 September 2025 | 423.80 (4.14%) | 414.45 | 391.00 - 427.00 | 0.1618 times | Fri 05 September 2025 | 406.95 (2.18%) | 397.00 | 378.40 - 417.00 | 0.1006 times | Fri 29 August 2025 | 398.25 (-4.34%) | 419.60 | 395.00 - 425.00 | 0.043 times | Fri 22 August 2025 | 416.30 (4.57%) | 395.00 | 385.10 - 422.00 | 0.0691 times | Thu 14 August 2025 | 398.10 (-3.15%) | 414.40 | 392.50 - 419.00 | 0.0323 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 525.98 and 655.28
| Monthly Target 1 | 495.12 |
| Monthly Target 2 | 556.83 |
| Monthly Target 3 | 624.41666666667 |
| Monthly Target 4 | 686.13 |
| Monthly Target 5 | 753.72 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 618.55 (-1.58%) | 634.95 | 562.70 - 692.00 | 0.9281 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 4.3788 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0921 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1564 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.7885 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.6431 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.4289 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.8955 times | Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.1582 times | Fri 31 January 2025 | 380.15 (-13.73%) | 431.90 | 331.05 - 466.00 | 0.5302 times | Tue 31 December 2024 | 440.65 (29.7%) | 346.50 | 340.05 - 468.95 | 0.4405 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvsele 532513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.83
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 34 points
Upper Bollinger band is at 677 and lower is at 544, while middle bands are at 578 and 644
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tvsele in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tvsele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tvsele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.3 and Tvsele 532513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 589.99 |
| 12 day DMA | 605.04 |
| 20 day DMA | 610.3 |
| 35 day DMA | 537.05 |
| 50 day DMA | 497.16 |
| 100 day DMA | 461.44 |
| 150 day DMA | 428.3 |
| 200 day DMA | 411.88 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.7 | 585.78 | 586.59 |
| 12 day EMA | 595.48 | 591.29 | 592.59 |
| 20 day EMA | 582.56 | 578.77 | 578.2 |
| 35 day EMA | 547.47 | 543.29 | 540.88 |
| 50 day EMA | 499.26 | 494.39 | 490.73 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.99 | 583.59 | 582.54 |
| 12 day SMA | 605.04 | 607.88 | 612.51 |
| 20 day SMA | 610.3 | 605.37 | 599.79 |
| 35 day SMA | 537.05 | 530.97 | 525.47 |
| 50 day SMA | 497.16 | 493.01 | 489.65 |
| 100 day SMA | 461.44 | 459.27 | 457.48 |
| 150 day SMA | 428.3 | 426.23 | 424.27 |
| 200 day SMA | 411.88 | 410.73 | 409.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
