Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong Daily Stock price targets for Tvsele 532513 are 601.78 and 644.78

Daily Target 1567.52
Daily Target 2593.03
Daily Target 3610.51666666667
Daily Target 4636.03
Daily Target 5653.52

Daily price and volume Tvsele

Date Closing Open Range Volume
Thu 23 October 2025 618.55 (5.89%) 586.45 585.00 - 628.00 1.0776 times
Tue 21 October 2025 584.15 (0.56%) 580.90 578.25 - 588.95 0.1792 times
Mon 20 October 2025 580.90 (1.01%) 569.30 562.70 - 598.30 0.7152 times
Fri 17 October 2025 575.10 (-2.73%) 594.90 572.00 - 594.90 0.392 times
Thu 16 October 2025 591.25 (0.8%) 586.55 584.35 - 612.00 1.2314 times
Wed 15 October 2025 586.55 (1.32%) 590.00 580.05 - 620.70 1.3595 times
Tue 14 October 2025 578.90 (-3.47%) 605.65 572.00 - 610.00 0.9099 times
Mon 13 October 2025 599.70 (-3.37%) 601.05 586.65 - 624.55 1.2702 times
Fri 10 October 2025 620.60 (1.68%) 633.85 612.90 - 644.35 1.7793 times
Thu 09 October 2025 610.35 (-5.09%) 669.95 607.25 - 669.95 1.0854 times
Wed 08 October 2025 643.10 (-4.21%) 665.00 639.75 - 671.65 0.9307 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 590.63 and 655.93

Weekly Target 1537.78
Weekly Target 2578.17
Weekly Target 3603.08333333333
Weekly Target 4643.47
Weekly Target 5668.38

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Thu 23 October 2025 618.55 (7.56%) 569.30 562.70 - 628.00 0.1793 times
Fri 17 October 2025 575.10 (-7.33%) 601.05 572.00 - 624.55 0.4695 times
Fri 10 October 2025 620.60 (-2.99%) 644.95 607.25 - 692.00 0.7237 times
Fri 03 October 2025 639.70 (3.11%) 620.45 611.80 - 680.00 0.9488 times
Fri 26 September 2025 620.40 (26.69%) 488.00 469.80 - 671.80 4.9039 times
Fri 19 September 2025 489.70 (15.55%) 436.95 365.00 - 528.70 2.4002 times
Fri 12 September 2025 423.80 (4.14%) 414.45 391.00 - 427.00 0.1618 times
Fri 05 September 2025 406.95 (2.18%) 397.00 378.40 - 417.00 0.1006 times
Fri 29 August 2025 398.25 (-4.34%) 419.60 395.00 - 425.00 0.043 times
Fri 22 August 2025 416.30 (4.57%) 395.00 385.10 - 422.00 0.0691 times
Thu 14 August 2025 398.10 (-3.15%) 414.40 392.50 - 419.00 0.0323 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 525.98 and 655.28

Monthly Target 1495.12
Monthly Target 2556.83
Monthly Target 3624.41666666667
Monthly Target 4686.13
Monthly Target 5753.72

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Thu 23 October 2025 618.55 (-1.58%) 634.95 562.70 - 692.00 0.9281 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 4.3788 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0921 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1564 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.7885 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.6431 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.4289 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.8955 times
Fri 28 February 2025 294.35 (-22.57%) 362.65 292.00 - 379.00 0.1582 times
Fri 31 January 2025 380.15 (-13.73%) 431.90 331.05 - 466.00 0.5302 times
Tue 31 December 2024 440.65 (29.7%) 346.50 340.05 - 468.95 0.4405 times

 monthly chart Tvsele

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 595.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvsele 532513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.83

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 611 and price is deviating by 34 points

Upper Bollinger band is at 677 and lower is at 544, while middle bands are at 578 and 644

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tvsele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.3 and Tvsele 532513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 589.99
12 day DMA 605.04
20 day DMA 610.3
35 day DMA 537.05
50 day DMA 497.16
100 day DMA 461.44
150 day DMA 428.3
200 day DMA 411.88

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA596.7585.78586.59
12 day EMA595.48591.29592.59
20 day EMA582.56578.77578.2
35 day EMA547.47543.29540.88
50 day EMA499.26494.39490.73

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA589.99583.59582.54
12 day SMA605.04607.88612.51
20 day SMA610.3605.37599.79
35 day SMA537.05530.97525.47
50 day SMA497.16493.01489.65
100 day SMA461.44459.27457.48
150 day SMA428.3426.23424.27
200 day SMA411.88410.73409.78
Back to top | Use Dark Theme