Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 787.48 and 802.93
| Daily Target 1 | 783.52 |
| Daily Target 2 | 791.43 |
| Daily Target 3 | 798.96666666667 |
| Daily Target 4 | 806.88 |
| Daily Target 5 | 814.42 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 799.35 (0.27%) | 801.50 | 791.05 - 806.50 | 0.7488 times | Tue 21 October 2025 | 797.20 (1.73%) | 786.50 | 786.50 - 799.00 | 0.261 times | Mon 20 October 2025 | 783.65 (-1.04%) | 798.95 | 780.10 - 801.10 | 1.3671 times | Fri 17 October 2025 | 791.90 (-2.07%) | 814.95 | 789.60 - 815.40 | 1.1034 times | Thu 16 October 2025 | 808.60 (3.24%) | 782.15 | 780.00 - 811.00 | 1.9835 times | Wed 15 October 2025 | 783.20 (0.95%) | 785.55 | 777.10 - 792.30 | 1.328 times | Tue 14 October 2025 | 775.80 (0.21%) | 775.90 | 772.45 - 786.00 | 0.9325 times | Mon 13 October 2025 | 774.20 (0.2%) | 768.45 | 764.30 - 777.95 | 0.5616 times | Fri 10 October 2025 | 772.65 (0.33%) | 771.05 | 767.00 - 779.30 | 0.5885 times | Thu 09 October 2025 | 770.10 (2.31%) | 756.35 | 751.85 - 772.00 | 1.1256 times | Wed 08 October 2025 | 752.70 (-0.63%) | 757.55 | 744.55 - 759.25 | 0.7789 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 789.73 and 816.13
| Weekly Target 1 | 768.92 |
| Weekly Target 2 | 784.13 |
| Weekly Target 3 | 795.31666666667 |
| Weekly Target 4 | 810.53 |
| Weekly Target 5 | 821.72 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.2395 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 0.5953 times | Fri 10 October 2025 | 772.65 (-1.98%) | 787.00 | 744.55 - 787.00 | 0.4966 times | Fri 03 October 2025 | 788.25 (-0.11%) | 790.10 | 730.00 - 794.20 | 0.8167 times | Fri 26 September 2025 | 789.15 (1.37%) | 784.95 | 770.20 - 812.55 | 0.8762 times | Fri 19 September 2025 | 778.45 (5.15%) | 741.75 | 734.00 - 789.00 | 0.8051 times | Fri 12 September 2025 | 740.35 (-1.69%) | 769.70 | 736.35 - 784.05 | 0.8299 times | Fri 05 September 2025 | 753.10 (-1.32%) | 773.70 | 737.70 - 776.00 | 1.3385 times | Fri 29 August 2025 | 763.15 (-1.84%) | 779.95 | 751.50 - 818.20 | 2.3503 times | Fri 22 August 2025 | 777.45 (6.54%) | 731.30 | 731.30 - 795.70 | 1.652 times | Thu 14 August 2025 | 729.75 (6.9%) | 681.90 | 674.95 - 732.95 | 1.0325 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 770.75 and 844
| Monthly Target 1 | 712.38 |
| Monthly Target 2 | 755.87 |
| Monthly Target 3 | 785.63333333333 |
| Monthly Target 4 | 829.12 |
| Monthly Target 5 | 858.88 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 799.35 (8.33%) | 748.95 | 742.15 - 815.40 | 0.3462 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.8514 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.5678 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7301 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0293 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.1632 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.4379 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.3411 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.7649 times | Fri 31 January 2025 | 653.80 (-6.53%) | 700.05 | 597.00 - 700.05 | 0.768 times | Tue 31 December 2024 | 699.45 (2.21%) | 675.05 | 675.05 - 767.05 | 0.7267 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 532508 is strongly bullish. It has broken a strong resistance of 790 and is expected to move up further.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 20 points
Upper Bollinger band is at 816 and lower is at 738, while middle bands are at 757 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.54 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 796.14 |
| 12 day DMA | 780.57 |
| 20 day DMA | 776.36 |
| 35 day DMA | 770.78 |
| 50 day DMA | 766.52 |
| 100 day DMA | 727.48 |
| 150 day DMA | 687.26 |
| 200 day DMA | 673.59 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.25 | 790.2 | 786.7 |
| 12 day EMA | 785.13 | 782.54 | 779.88 |
| 20 day EMA | 779.42 | 777.32 | 775.23 |
| 35 day EMA | 771.37 | 769.72 | 768.1 |
| 50 day EMA | 765.61 | 764.23 | 762.88 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.14 | 792.91 | 788.63 |
| 12 day SMA | 780.57 | 777.38 | 776.63 |
| 20 day SMA | 776.36 | 776.44 | 776 |
| 35 day SMA | 770.78 | 769.73 | 768.54 |
| 50 day SMA | 766.52 | 764.19 | 762.77 |
| 100 day SMA | 727.48 | 726.18 | 724.67 |
| 150 day SMA | 687.26 | 686.27 | 685.05 |
| 200 day SMA | 673.59 | 673.25 | 672.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.