BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 6.73 and 7.59
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.73 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.16 (9.98%) | 6.30 | 6.30 - 7.16 | 3.6465 times | Tue 16 September 2025 | 6.51 (3.17%) | 6.20 | 6.20 - 6.56 | 1.1028 times | Mon 15 September 2025 | 6.31 (-0.94%) | 6.84 | 6.21 - 6.84 | 1.2415 times | Fri 12 September 2025 | 6.37 (-0.62%) | 6.27 | 6.27 - 6.53 | 0.6738 times | Thu 11 September 2025 | 6.41 (-1.23%) | 6.32 | 6.32 - 6.54 | 0.4374 times | Wed 10 September 2025 | 6.49 (-0.61%) | 6.45 | 6.40 - 6.50 | 0.2943 times | Tue 09 September 2025 | 6.53 (2.51%) | 6.37 | 6.35 - 6.58 | 0.6111 times | Mon 08 September 2025 | 6.37 (-0.16%) | 6.31 | 6.25 - 6.65 | 1.0502 times | Fri 05 September 2025 | 6.38 (-1.69%) | 6.53 | 6.30 - 6.55 | 0.2646 times | Thu 04 September 2025 | 6.49 (-0.76%) | 6.47 | 6.35 - 6.85 | 0.6776 times | Wed 03 September 2025 | 6.54 (1.55%) | 6.85 | 6.37 - 6.85 | 1.0128 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 6.68 and 7.64
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.16 (12.4%) | 6.84 | 6.20 - 7.16 | 1.6151 times | Fri 12 September 2025 | 6.37 (-0.16%) | 6.31 | 6.25 - 6.65 | 0.8268 times | Fri 05 September 2025 | 6.38 (0.47%) | 6.90 | 6.00 - 6.90 | 0.8697 times | Fri 29 August 2025 | 6.35 (-2.61%) | 6.58 | 6.15 - 6.75 | 0.4952 times | Fri 22 August 2025 | 6.52 (3%) | 6.27 | 6.20 - 6.88 | 1.2605 times | Thu 14 August 2025 | 6.33 (-4.09%) | 6.58 | 6.06 - 6.76 | 1.334 times | Fri 08 August 2025 | 6.60 (-3.23%) | 6.98 | 6.11 - 6.99 | 0.786 times | Fri 01 August 2025 | 6.82 (0%) | 6.85 | 6.78 - 7.10 | 0.4923 times | Fri 25 July 2025 | 6.82 (-6.06%) | 7.26 | 6.71 - 7.30 | 1.3618 times | Fri 18 July 2025 | 7.26 (-2.81%) | 7.42 | 7.05 - 7.62 | 0.9585 times | Fri 11 July 2025 | 7.47 (3.03%) | 7.17 | 7.17 - 7.80 | 0.8721 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 6.58 and 7.74
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.16 (12.76%) | 6.90 | 6.00 - 7.16 | 0.6657 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 0.8233 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 0.7982 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 0.8165 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 0.8267 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.5514 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 1.4375 times | Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.4253 times | Fri 31 January 2025 | 8.19 (-17.52%) | 9.71 | 7.46 - 10.69 | 1.3016 times | Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 2.3539 times | Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 1.6833 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bag Fil 532507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bag Fil 532507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
Tomorrow's movement Prediction of Bag Fil 532507 looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Bag Fil 532507 looks bullish. It has broken an important Moving average of 6.53 with high volumes
Munafa value: 125 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BagFil (532507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and BagFil 532507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.42 | 6.38 |
| 12 day EMA | 6.54 | 6.43 | 6.42 |
| 20 day EMA | 6.53 | 6.46 | 6.45 |
| 35 day EMA | 6.63 | 6.6 | 6.61 |
| 50 day EMA | 6.77 | 6.75 | 6.76 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.42 | 6.42 |
| 12 day SMA | 6.5 | 6.45 | 6.43 |
| 20 day SMA | 6.45 | 6.41 | 6.4 |
| 35 day SMA | 6.51 | 6.51 | 6.52 |
| 50 day SMA | 6.73 | 6.74 | 6.76 |
| 100 day SMA | 6.84 | 6.84 | 6.84 |
| 150 day SMA | 6.83 | 6.84 | 6.85 |
| 200 day SMA | 7.59 | 7.6 | 7.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.