Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong Daily Stock price targets for NavinFluori 532504 are 4427.23 and 4635.43

Daily Target 14386.02
Daily Target 24468.43
Daily Target 34594.2166666667
Daily Target 44676.63
Daily Target 54802.42

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Thu 08 May 2025 4550.85 (-2.65%) 4594.05 4511.80 - 4720.00 0.5213 times
Wed 07 May 2025 4674.85 (1.19%) 4619.80 4510.05 - 4698.00 0.4138 times
Tue 06 May 2025 4619.75 (-0.65%) 4635.15 4546.00 - 4665.95 0.3161 times
Mon 05 May 2025 4649.85 (2.15%) 4542.35 4542.35 - 4700.00 1.9622 times
Fri 02 May 2025 4551.90 (0.77%) 4489.65 4460.00 - 4609.00 0.6727 times
Wed 30 April 2025 4517.25 (0.11%) 4425.30 4412.40 - 4545.00 0.6396 times
Tue 29 April 2025 4512.45 (1.41%) 4420.10 4345.00 - 4540.00 0.4649 times
Mon 28 April 2025 4449.80 (0.09%) 4522.00 4429.65 - 4535.00 0.4731 times
Fri 25 April 2025 4445.65 (2.22%) 4352.95 4352.90 - 4560.00 3.7763 times
Thu 24 April 2025 4349.10 (1.59%) 4275.05 4275.05 - 4471.00 0.7599 times
Tue 22 April 2025 4281.05 (1.63%) 4215.55 4210.00 - 4348.95 0.3229 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 4530.45 and 4740.4

Weekly Target 14383.68
Weekly Target 24467.27
Weekly Target 34593.6333333333
Weekly Target 44677.22
Weekly Target 54803.58

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Thu 08 May 2025 4550.85 (-0.02%) 4542.35 4510.05 - 4720.00 1.343 times
Fri 02 May 2025 4551.90 (2.39%) 4522.00 4345.00 - 4609.00 0.9405 times
Fri 25 April 2025 4445.65 (4.81%) 4245.05 4202.00 - 4560.00 2.0701 times
Thu 17 April 2025 4241.60 (3.35%) 4100.15 3965.95 - 4313.45 0.8504 times
Fri 11 April 2025 4104.10 (0.86%) 3951.20 3817.20 - 4189.00 0.6663 times
Fri 04 April 2025 4069.10 (-3.31%) 4214.00 4034.00 - 4259.70 0.443 times
Fri 28 March 2025 4208.35 (-0.88%) 4279.95 4124.35 - 4380.00 0.5871 times
Fri 21 March 2025 4245.75 (2.79%) 4130.50 4022.00 - 4285.00 0.8668 times
Thu 13 March 2025 4130.50 (1.22%) 4080.20 3977.45 - 4245.00 0.8828 times
Fri 07 March 2025 4080.90 (8.51%) 3762.20 3567.30 - 4192.10 1.3502 times
Fri 28 February 2025 3760.70 (-6.81%) 3980.05 3607.10 - 4018.10 0.5906 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 4505.43 and 4765.43

Monthly Target 14316.95
Monthly Target 24433.9
Monthly Target 34576.95
Monthly Target 44693.9
Monthly Target 54836.95

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Thu 08 May 2025 4550.85 (0.74%) 4489.65 4460.00 - 4720.00 0.3205 times
Wed 30 April 2025 4517.25 (7.34%) 4214.00 3817.20 - 4560.00 0.9254 times
Fri 28 March 2025 4208.35 (11.9%) 3762.20 3567.30 - 4380.00 0.7276 times
Fri 28 February 2025 3760.70 (-9.33%) 4113.35 3607.10 - 4284.45 0.7327 times
Fri 31 January 2025 4147.80 (27.75%) 3247.40 3204.15 - 4296.25 2.2197 times
Tue 31 December 2024 3246.75 (-7.41%) 3506.00 3183.20 - 3663.95 0.4926 times
Fri 29 November 2024 3506.40 (5.31%) 3356.65 3220.75 - 3559.90 0.5019 times
Thu 31 October 2024 3329.45 (-3.22%) 3455.30 3189.70 - 3612.00 2.2797 times
Mon 30 September 2024 3440.25 (4.28%) 3285.55 3164.00 - 3475.00 0.8286 times
Fri 30 August 2024 3299.15 (-13.24%) 3775.00 3229.00 - 3790.00 0.9713 times
Wed 31 July 2024 3802.40 (6.37%) 3594.85 3429.20 - 3819.95 1.6414 times

 monthly chart NavinFluori

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4493.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navin Fluori 532504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4338 and price is deviating by 228 points

Upper Bollinger band is at 4793 and lower is at 3882, while middle bands are at 4110 and 4566

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.

NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavinFluori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4513.88 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 4609.44
12 day DMA 4484.59
20 day DMA 4337.26
35 day DMA 4258.59
50 day DMA 4172.72
100 day DMA 3915.57
150 day DMA 3739.13
200 day DMA 3665.25

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA4585.074602.184565.85
12 day EMA4493.124482.634447.69
20 day EMA4407.334392.234362.49
35 day EMA4300.514285.774262.86
50 day EMA4215.84202.134182.84

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA4609.444602.724570.24
12 day SMA4484.594458.824425.11
20 day SMA4337.264319.484296.16
35 day SMA4258.594246.294228.54
50 day SMA4172.724163.774151.56
100 day SMA3915.573905.923894.99
150 day SMA3739.133730.223720.77
200 day SMA3665.253660.83655.72
Back to top | Use Dark Theme