NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 4427.23 and 4635.43
Daily Target 1 | 4386.02 |
Daily Target 2 | 4468.43 |
Daily Target 3 | 4594.2166666667 |
Daily Target 4 | 4676.63 |
Daily Target 5 | 4802.42 |
Daily price and volume Navin Fluori
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4550.85 (-2.65%) | 4594.05 | 4511.80 - 4720.00 | 0.5213 times | Wed 07 May 2025 | 4674.85 (1.19%) | 4619.80 | 4510.05 - 4698.00 | 0.4138 times | Tue 06 May 2025 | 4619.75 (-0.65%) | 4635.15 | 4546.00 - 4665.95 | 0.3161 times | Mon 05 May 2025 | 4649.85 (2.15%) | 4542.35 | 4542.35 - 4700.00 | 1.9622 times | Fri 02 May 2025 | 4551.90 (0.77%) | 4489.65 | 4460.00 - 4609.00 | 0.6727 times | Wed 30 April 2025 | 4517.25 (0.11%) | 4425.30 | 4412.40 - 4545.00 | 0.6396 times | Tue 29 April 2025 | 4512.45 (1.41%) | 4420.10 | 4345.00 - 4540.00 | 0.4649 times | Mon 28 April 2025 | 4449.80 (0.09%) | 4522.00 | 4429.65 - 4535.00 | 0.4731 times | Fri 25 April 2025 | 4445.65 (2.22%) | 4352.95 | 4352.90 - 4560.00 | 3.7763 times | Thu 24 April 2025 | 4349.10 (1.59%) | 4275.05 | 4275.05 - 4471.00 | 0.7599 times | Tue 22 April 2025 | 4281.05 (1.63%) | 4215.55 | 4210.00 - 4348.95 | 0.3229 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 4530.45 and 4740.4
Weekly Target 1 | 4383.68 |
Weekly Target 2 | 4467.27 |
Weekly Target 3 | 4593.6333333333 |
Weekly Target 4 | 4677.22 |
Weekly Target 5 | 4803.58 |
Weekly price and volumes for Navin Fluori
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4550.85 (-0.02%) | 4542.35 | 4510.05 - 4720.00 | 1.343 times | Fri 02 May 2025 | 4551.90 (2.39%) | 4522.00 | 4345.00 - 4609.00 | 0.9405 times | Fri 25 April 2025 | 4445.65 (4.81%) | 4245.05 | 4202.00 - 4560.00 | 2.0701 times | Thu 17 April 2025 | 4241.60 (3.35%) | 4100.15 | 3965.95 - 4313.45 | 0.8504 times | Fri 11 April 2025 | 4104.10 (0.86%) | 3951.20 | 3817.20 - 4189.00 | 0.6663 times | Fri 04 April 2025 | 4069.10 (-3.31%) | 4214.00 | 4034.00 - 4259.70 | 0.443 times | Fri 28 March 2025 | 4208.35 (-0.88%) | 4279.95 | 4124.35 - 4380.00 | 0.5871 times | Fri 21 March 2025 | 4245.75 (2.79%) | 4130.50 | 4022.00 - 4285.00 | 0.8668 times | Thu 13 March 2025 | 4130.50 (1.22%) | 4080.20 | 3977.45 - 4245.00 | 0.8828 times | Fri 07 March 2025 | 4080.90 (8.51%) | 3762.20 | 3567.30 - 4192.10 | 1.3502 times | Fri 28 February 2025 | 3760.70 (-6.81%) | 3980.05 | 3607.10 - 4018.10 | 0.5906 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 4505.43 and 4765.43
Monthly Target 1 | 4316.95 |
Monthly Target 2 | 4433.9 |
Monthly Target 3 | 4576.95 |
Monthly Target 4 | 4693.9 |
Monthly Target 5 | 4836.95 |
Monthly price and volumes Navin Fluori
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4550.85 (0.74%) | 4489.65 | 4460.00 - 4720.00 | 0.3205 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.9254 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.7276 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.7327 times | Fri 31 January 2025 | 4147.80 (27.75%) | 3247.40 | 3204.15 - 4296.25 | 2.2197 times | Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.4926 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3356.65 | 3220.75 - 3559.90 | 0.5019 times | Thu 31 October 2024 | 3329.45 (-3.22%) | 3455.30 | 3189.70 - 3612.00 | 2.2797 times | Mon 30 September 2024 | 3440.25 (4.28%) | 3285.55 | 3164.00 - 3475.00 | 0.8286 times | Fri 30 August 2024 | 3299.15 (-13.24%) | 3775.00 | 3229.00 - 3790.00 | 0.9713 times | Wed 31 July 2024 | 3802.40 (6.37%) | 3594.85 | 3429.20 - 3819.95 | 1.6414 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4493.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navin Fluori 532504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4338 and price is deviating by 228 points
Upper Bollinger band is at 4793 and lower is at 3882, while middle bands are at 4110 and 4566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4513.88 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
DMA period | DMA value |
5 day DMA | 4609.44 |
12 day DMA | 4484.59 |
20 day DMA | 4337.26 |
35 day DMA | 4258.59 |
50 day DMA | 4172.72 |
100 day DMA | 3915.57 |
150 day DMA | 3739.13 |
200 day DMA | 3665.25 |
EMA (exponential moving average) of Navin Fluori 532504
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4585.07 | 4602.18 | 4565.85 |
12 day EMA | 4493.12 | 4482.63 | 4447.69 |
20 day EMA | 4407.33 | 4392.23 | 4362.49 |
35 day EMA | 4300.51 | 4285.77 | 4262.86 |
50 day EMA | 4215.8 | 4202.13 | 4182.84 |
SMA (simple moving average) of Navin Fluori 532504
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4609.44 | 4602.72 | 4570.24 |
12 day SMA | 4484.59 | 4458.82 | 4425.11 |
20 day SMA | 4337.26 | 4319.48 | 4296.16 |
35 day SMA | 4258.59 | 4246.29 | 4228.54 |
50 day SMA | 4172.72 | 4163.77 | 4151.56 |
100 day SMA | 3915.57 | 3905.92 | 3894.99 |
150 day SMA | 3739.13 | 3730.22 | 3720.77 |
200 day SMA | 3665.25 | 3660.8 | 3655.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.