Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong Daily Stock price targets for NavinFluori 532504 are 4607.13 and 4738.73

Daily Target 14579.67
Daily Target 24634.58
Daily Target 34711.2666666667
Daily Target 44766.18
Daily Target 54842.87

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Fri 29 August 2025 4689.50 (-0.2%) 4787.95 4656.35 - 4787.95 0.4518 times
Thu 28 August 2025 4699.05 (-1.88%) 4716.35 4664.65 - 4825.00 0.391 times
Tue 26 August 2025 4789.00 (-4.13%) 5005.00 4721.50 - 5005.00 0.8152 times
Mon 25 August 2025 4995.35 (-0.79%) 5031.00 4984.35 - 5260.10 2.6693 times
Fri 22 August 2025 5035.25 (0.99%) 4993.80 4960.00 - 5052.95 0.4002 times
Thu 21 August 2025 4985.95 (-0.45%) 5009.05 4965.80 - 5027.00 0.3093 times
Wed 20 August 2025 5008.55 (-0.58%) 5063.90 4957.25 - 5098.50 0.6551 times
Tue 19 August 2025 5037.80 (-0.1%) 5060.00 5012.90 - 5145.00 0.8791 times
Mon 18 August 2025 5042.95 (1.05%) 5040.40 4997.70 - 5163.90 2.8082 times
Thu 14 August 2025 4990.45 (1.56%) 4913.80 4904.00 - 5050.00 0.621 times
Wed 13 August 2025 4913.80 (0.38%) 4943.95 4904.00 - 5012.25 0.5397 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 4371.05 and 4974.8

Weekly Target 14264.9
Weekly Target 24477.2
Weekly Target 34868.65
Weekly Target 45080.95
Weekly Target 55472.4

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Fri 29 August 2025 4689.50 (-6.87%) 5031.00 4656.35 - 5260.10 0.9159 times
Fri 22 August 2025 5035.25 (0.9%) 5040.40 4957.25 - 5163.90 1.0693 times
Thu 14 August 2025 4990.45 (3.73%) 4811.05 4784.05 - 5050.00 0.4163 times
Fri 08 August 2025 4811.10 (-3.98%) 5098.95 4775.50 - 5212.25 0.758 times
Fri 01 August 2025 5010.50 (0.11%) 5005.05 4940.00 - 5442.25 2.6858 times
Fri 25 July 2025 5005.00 (2.85%) 5108.95 4841.30 - 5179.00 0.5955 times
Fri 18 July 2025 4866.45 (-4.06%) 5099.95 4854.65 - 5100.00 0.5899 times
Fri 11 July 2025 5072.60 (2.85%) 4999.85 4831.10 - 5134.65 1.4633 times
Fri 04 July 2025 4932.20 (2.32%) 4900.00 4797.20 - 4995.65 0.7315 times
Fri 27 June 2025 4820.60 (3.89%) 4699.30 4525.00 - 4895.00 0.7746 times
Thu 19 June 2025 4639.90 (2.07%) 4540.00 4462.80 - 4798.00 2.33 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 4371.05 and 4974.8

Monthly Target 14264.9
Monthly Target 24477.2
Monthly Target 34868.65
Monthly Target 45080.95
Monthly Target 55472.4

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Fri 29 August 2025 4689.50 (-7%) 5027.55 4656.35 - 5260.10 0.7311 times
Thu 31 July 2025 5042.65 (4.74%) 4909.80 4827.80 - 5442.25 1.0691 times
Mon 30 June 2025 4814.50 (12.99%) 4299.75 4230.00 - 4920.00 1.1413 times
Fri 30 May 2025 4261.15 (-5.67%) 4489.65 4187.95 - 4774.85 1.2491 times
Wed 30 April 2025 4517.25 (7.34%) 4214.00 3817.20 - 4560.00 0.9601 times
Fri 28 March 2025 4208.35 (11.9%) 3762.20 3567.30 - 4380.00 0.7548 times
Fri 28 February 2025 3760.70 (-9.33%) 4113.35 3607.10 - 4284.45 0.7601 times
Fri 31 January 2025 4147.80 (27.75%) 3247.40 3204.15 - 4296.25 2.3027 times
Tue 31 December 2024 3246.75 (-7.41%) 3506.00 3183.20 - 3663.95 0.511 times
Fri 29 November 2024 3506.40 (5.31%) 3356.65 3220.75 - 3559.90 0.5207 times
Thu 31 October 2024 3329.45 (-3.22%) 3455.30 3189.70 - 3612.00 2.365 times

 monthly chart NavinFluori

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4887.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4892.93

Munafa value: 0 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4953 and price is deviating by 128 points

Upper Bollinger band is at 5208 and lower is at 4699, while middle bands are at 4826 and 5081

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.

NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavinFluori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4972.09 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 4841.63
12 day DMA 4923.58
20 day DMA 4952.78
35 day DMA 4985.93
50 day DMA 4934.74
100 day DMA 4645.77
150 day DMA 4427.32
200 day DMA 4180.11

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA4799.564854.584932.34
12 day EMA4887.854923.94964.77
20 day EMA4920.34944.584970.41
35 day EMA4909.554922.514935.67
50 day EMA4891.744899.994908.19

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA4841.634900.924962.82
12 day SMA4923.584934.764944.1
20 day SMA4952.784977.65000.03
35 day SMA4985.934997.965007.86
50 day SMA4934.744935.024931.26
100 day SMA4645.774640.884635.93
150 day SMA4427.324420.174413.04
200 day SMA4180.114173.324166.5
Back to top | Use Dark Theme