NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 4607.13 and 4738.73
Daily Target 1 | 4579.67 |
Daily Target 2 | 4634.58 |
Daily Target 3 | 4711.2666666667 |
Daily Target 4 | 4766.18 |
Daily Target 5 | 4842.87 |
Daily price and volume Navin Fluori
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4689.50 (-0.2%) | 4787.95 | 4656.35 - 4787.95 | 0.4518 times | Thu 28 August 2025 | 4699.05 (-1.88%) | 4716.35 | 4664.65 - 4825.00 | 0.391 times | Tue 26 August 2025 | 4789.00 (-4.13%) | 5005.00 | 4721.50 - 5005.00 | 0.8152 times | Mon 25 August 2025 | 4995.35 (-0.79%) | 5031.00 | 4984.35 - 5260.10 | 2.6693 times | Fri 22 August 2025 | 5035.25 (0.99%) | 4993.80 | 4960.00 - 5052.95 | 0.4002 times | Thu 21 August 2025 | 4985.95 (-0.45%) | 5009.05 | 4965.80 - 5027.00 | 0.3093 times | Wed 20 August 2025 | 5008.55 (-0.58%) | 5063.90 | 4957.25 - 5098.50 | 0.6551 times | Tue 19 August 2025 | 5037.80 (-0.1%) | 5060.00 | 5012.90 - 5145.00 | 0.8791 times | Mon 18 August 2025 | 5042.95 (1.05%) | 5040.40 | 4997.70 - 5163.90 | 2.8082 times | Thu 14 August 2025 | 4990.45 (1.56%) | 4913.80 | 4904.00 - 5050.00 | 0.621 times | Wed 13 August 2025 | 4913.80 (0.38%) | 4943.95 | 4904.00 - 5012.25 | 0.5397 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 4371.05 and 4974.8
Weekly Target 1 | 4264.9 |
Weekly Target 2 | 4477.2 |
Weekly Target 3 | 4868.65 |
Weekly Target 4 | 5080.95 |
Weekly Target 5 | 5472.4 |
Weekly price and volumes for Navin Fluori
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4689.50 (-6.87%) | 5031.00 | 4656.35 - 5260.10 | 0.9159 times | Fri 22 August 2025 | 5035.25 (0.9%) | 5040.40 | 4957.25 - 5163.90 | 1.0693 times | Thu 14 August 2025 | 4990.45 (3.73%) | 4811.05 | 4784.05 - 5050.00 | 0.4163 times | Fri 08 August 2025 | 4811.10 (-3.98%) | 5098.95 | 4775.50 - 5212.25 | 0.758 times | Fri 01 August 2025 | 5010.50 (0.11%) | 5005.05 | 4940.00 - 5442.25 | 2.6858 times | Fri 25 July 2025 | 5005.00 (2.85%) | 5108.95 | 4841.30 - 5179.00 | 0.5955 times | Fri 18 July 2025 | 4866.45 (-4.06%) | 5099.95 | 4854.65 - 5100.00 | 0.5899 times | Fri 11 July 2025 | 5072.60 (2.85%) | 4999.85 | 4831.10 - 5134.65 | 1.4633 times | Fri 04 July 2025 | 4932.20 (2.32%) | 4900.00 | 4797.20 - 4995.65 | 0.7315 times | Fri 27 June 2025 | 4820.60 (3.89%) | 4699.30 | 4525.00 - 4895.00 | 0.7746 times | Thu 19 June 2025 | 4639.90 (2.07%) | 4540.00 | 4462.80 - 4798.00 | 2.33 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 4371.05 and 4974.8
Monthly Target 1 | 4264.9 |
Monthly Target 2 | 4477.2 |
Monthly Target 3 | 4868.65 |
Monthly Target 4 | 5080.95 |
Monthly Target 5 | 5472.4 |
Monthly price and volumes Navin Fluori
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.7311 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 1.0691 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 1.1413 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 1.2491 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.9601 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.7548 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.7601 times | Fri 31 January 2025 | 4147.80 (27.75%) | 3247.40 | 3204.15 - 4296.25 | 2.3027 times | Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.511 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3356.65 | 3220.75 - 3559.90 | 0.5207 times | Thu 31 October 2024 | 3329.45 (-3.22%) | 3455.30 | 3189.70 - 3612.00 | 2.365 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4887.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluori 532504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluori 532504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4892.93
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4953 and price is deviating by 128 points
Upper Bollinger band is at 5208 and lower is at 4699, while middle bands are at 4826 and 5081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavinFluori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluori in short term and the sell signal is strong.
NavinFluori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluori in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4972.09 and NavinFluori 532504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
DMA period | DMA value |
5 day DMA | 4841.63 |
12 day DMA | 4923.58 |
20 day DMA | 4952.78 |
35 day DMA | 4985.93 |
50 day DMA | 4934.74 |
100 day DMA | 4645.77 |
150 day DMA | 4427.32 |
200 day DMA | 4180.11 |
EMA (exponential moving average) of Navin Fluori 532504
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4799.56 | 4854.58 | 4932.34 |
12 day EMA | 4887.85 | 4923.9 | 4964.77 |
20 day EMA | 4920.3 | 4944.58 | 4970.41 |
35 day EMA | 4909.55 | 4922.51 | 4935.67 |
50 day EMA | 4891.74 | 4899.99 | 4908.19 |
SMA (simple moving average) of Navin Fluori 532504
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4841.63 | 4900.92 | 4962.82 |
12 day SMA | 4923.58 | 4934.76 | 4944.1 |
20 day SMA | 4952.78 | 4977.6 | 5000.03 |
35 day SMA | 4985.93 | 4997.96 | 5007.86 |
50 day SMA | 4934.74 | 4935.02 | 4931.26 |
100 day SMA | 4645.77 | 4640.88 | 4635.93 |
150 day SMA | 4427.32 | 4420.17 | 4413.04 |
200 day SMA | 4180.11 | 4173.32 | 4166.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.