Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 881.2 and 908.15
| Daily Target 1 | 875.83 |
| Daily Target 2 | 886.57 |
| Daily Target 3 | 902.78333333333 |
| Daily Target 4 | 913.52 |
| Daily Target 5 | 929.73 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 897.30 (-2.28%) | 918.20 | 892.05 - 919.00 | 0.705 times | Wed 07 May 2025 | 918.20 (2.95%) | 910.00 | 893.00 - 919.00 | 0.6408 times | Tue 06 May 2025 | 891.85 (-3.32%) | 918.00 | 888.00 - 939.75 | 0.9081 times | Mon 05 May 2025 | 922.45 (0.16%) | 918.00 | 902.25 - 928.95 | 0.3924 times | Fri 02 May 2025 | 920.95 (-0.36%) | 882.60 | 882.60 - 933.95 | 0.4575 times | Wed 30 April 2025 | 924.30 (-0.61%) | 929.40 | 906.25 - 934.40 | 0.8687 times | Tue 29 April 2025 | 930.00 (0.54%) | 925.10 | 925.10 - 937.90 | 0.7659 times | Mon 28 April 2025 | 925.00 (-0.65%) | 931.00 | 925.00 - 944.00 | 1.2662 times | Fri 25 April 2025 | 931.05 (-0.82%) | 938.75 | 901.15 - 947.90 | 0.7702 times | Thu 24 April 2025 | 938.75 (1.51%) | 930.00 | 922.00 - 947.95 | 3.2254 times | Tue 22 April 2025 | 924.75 (-1.95%) | 945.00 | 915.00 - 949.40 | 4.5909 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 866.78 and 918.53
| Weekly Target 1 | 856.6 |
| Weekly Target 2 | 876.95 |
| Weekly Target 3 | 908.35 |
| Weekly Target 4 | 928.7 |
| Weekly Target 5 | 960.1 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 897.30 (-2.57%) | 918.00 | 888.00 - 939.75 | 0.226 times | Fri 02 May 2025 | 920.95 (-1.08%) | 931.00 | 882.60 - 944.00 | 0.2868 times | Fri 25 April 2025 | 931.05 (3.72%) | 900.00 | 898.70 - 954.80 | 1.1503 times | Thu 17 April 2025 | 897.65 (9.3%) | 821.25 | 818.00 - 900.00 | 0.8228 times | Fri 11 April 2025 | 821.25 (-0.56%) | 813.95 | 791.00 - 839.90 | 0.4785 times | Fri 04 April 2025 | 825.85 (2.92%) | 815.95 | 802.50 - 847.25 | 0.6387 times | Fri 28 March 2025 | 802.45 (-0.19%) | 829.80 | 798.05 - 829.80 | 1.6812 times | Fri 21 March 2025 | 803.95 (1.26%) | 800.00 | 769.00 - 828.00 | 2.4028 times | Thu 13 March 2025 | 793.95 (-6.86%) | 852.30 | 775.00 - 855.05 | 0.7795 times | Fri 07 March 2025 | 852.40 (6.63%) | 798.75 | 772.65 - 865.00 | 1.5334 times | Fri 28 February 2025 | 799.40 (-7.98%) | 868.70 | 786.00 - 886.20 | 0.9263 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 889.95 and 947.1
| Monthly Target 1 | 849.4 |
| Monthly Target 2 | 873.35 |
| Monthly Target 3 | 906.55 |
| Monthly Target 4 | 930.5 |
| Monthly Target 5 | 963.7 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 897.30 (-2.92%) | 882.60 | 882.60 - 939.75 | 0.0473 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.5951 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.1403 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.6012 times | Fri 31 January 2025 | 1003.10 (-10.15%) | 1124.80 | 932.15 - 1140.00 | 0.884 times | Tue 31 December 2024 | 1116.45 (10.65%) | 1010.00 | 1010.00 - 1150.00 | 1.7222 times | Fri 29 November 2024 | 1008.95 (9.67%) | 955.30 | 900.15 - 1059.40 | 1.5702 times | Thu 31 October 2024 | 919.95 (-4.19%) | 960.40 | 865.30 - 1029.00 | 1.1352 times | Mon 30 September 2024 | 960.15 (-6.86%) | 1038.00 | 951.10 - 1072.80 | 0.823 times | Fri 30 August 2024 | 1030.85 (-10.93%) | 1157.30 | 960.00 - 1171.00 | 1.4815 times | Wed 31 July 2024 | 1157.30 (4.75%) | 1107.00 | 979.95 - 1194.90 | 1.7567 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 905.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 890 and price is deviating by 46 points
Upper Bollinger band is at 980 and lower is at 800, while middle bands are at 845 and 935
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term but the sell signal is initial and weak.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.54 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 910.15 |
| 12 day DMA | 922.31 |
| 20 day DMA | 889.62 |
| 35 day DMA | 852.78 |
| 50 day DMA | 846.79 |
| 100 day DMA | 945.73 |
| 150 day DMA | 951.93 |
| 200 day DMA | 970.07 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.71 | 914.42 | 912.53 |
| 12 day EMA | 905.34 | 906.8 | 904.73 |
| 20 day EMA | 892.26 | 891.73 | 888.94 |
| 35 day EMA | 877.98 | 876.84 | 874.4 |
| 50 day EMA | 858.7 | 857.13 | 854.64 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.15 | 915.55 | 917.91 |
| 12 day SMA | 922.31 | 922.34 | 917.68 |
| 20 day SMA | 889.62 | 885.25 | 879.46 |
| 35 day SMA | 852.78 | 850.73 | 847.65 |
| 50 day SMA | 846.79 | 846.45 | 845.66 |
| 100 day SMA | 945.73 | 947.35 | 948.65 |
| 150 day SMA | 951.93 | 952.54 | 953.06 |
| 200 day SMA | 970.07 | 970.77 | 971.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.