Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong Daily Stock price targets for Marutisuzuk 532500 are 14657.13 and 14820.38

Daily Target 114612.85
Daily Target 214701.4
Daily Target 314776.1
Daily Target 414864.65
Daily Target 514939.35

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Fri 29 August 2025 14789.95 (0.2%) 14799.95 14687.55 - 14850.80 1.8366 times
Thu 28 August 2025 14760.60 (0.34%) 14940.65 14634.05 - 14940.65 0.3294 times
Tue 26 August 2025 14711.30 (1.75%) 14458.15 14387.75 - 14823.45 1.5487 times
Mon 25 August 2025 14458.15 (0.75%) 14375.15 14278.00 - 14472.00 0.3657 times
Fri 22 August 2025 14351.05 (0.48%) 14210.05 14210.05 - 14375.00 0.3503 times
Thu 21 August 2025 14282.40 (0.5%) 14248.95 14171.00 - 14399.70 0.3531 times
Wed 20 August 2025 14211.75 (-0.26%) 14305.05 14197.20 - 14316.70 0.7298 times
Tue 19 August 2025 14248.50 (1.23%) 14068.00 13974.05 - 14268.15 1.2538 times
Mon 18 August 2025 14075.30 (8.94%) 13520.05 13520.05 - 14120.00 2.8536 times
Thu 14 August 2025 12920.45 (0.7%) 12850.00 12825.00 - 12950.00 0.3788 times
Wed 13 August 2025 12830.70 (-0.06%) 12801.65 12750.05 - 12931.00 0.7847 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 14533.98 and 15196.63

Weekly Target 114006.88
Weekly Target 214398.42
Weekly Target 314669.533333333
Weekly Target 415061.07
Weekly Target 515332.18

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Fri 29 August 2025 14789.95 (3.06%) 14375.15 14278.00 - 14940.65 1.8655 times
Fri 22 August 2025 14351.05 (11.07%) 13520.05 13520.05 - 14399.70 2.533 times
Thu 14 August 2025 12920.45 (2.72%) 12555.20 12495.00 - 12955.00 0.7674 times
Fri 08 August 2025 12578.90 (2.27%) 12360.50 12226.05 - 12720.00 0.6673 times
Fri 01 August 2025 12299.35 (-0.81%) 12377.85 12268.00 - 12779.95 0.7258 times
Fri 25 July 2025 12400.25 (-0.18%) 12423.00 12318.30 - 12715.05 0.7033 times
Fri 18 July 2025 12422.70 (-1.23%) 12588.00 12370.00 - 12615.00 0.4149 times
Fri 11 July 2025 12577.50 (-0.56%) 12581.10 12367.50 - 12676.40 0.4674 times
Fri 04 July 2025 12648.75 (0.03%) 12646.15 12320.05 - 12818.95 0.8093 times
Fri 27 June 2025 12644.90 (-1.26%) 12700.05 12588.20 - 12861.55 1.0461 times
Thu 19 June 2025 12806.15 (3.18%) 12320.50 12320.50 - 12880.10 0.8744 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 13508 and 16222.6

Monthly Target 111270.95
Monthly Target 213030.45
Monthly Target 313985.55
Monthly Target 415745.05
Monthly Target 516700.15

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 29 August 2025 14789.95 (17.06%) 12598.35 12226.05 - 14940.65 1.2534 times
Thu 31 July 2025 12634.45 (1.9%) 12411.95 12268.00 - 12818.95 0.5593 times
Mon 30 June 2025 12398.95 (0.66%) 12200.00 12019.75 - 12880.10 0.7041 times
Fri 30 May 2025 12317.55 (0.46%) 12222.40 12200.00 - 13080.00 0.7457 times
Wed 30 April 2025 12260.55 (6.41%) 11476.00 11289.45 - 12320.00 0.8238 times
Fri 28 March 2025 11521.45 (-3.55%) 11900.00 11400.10 - 12067.00 0.8263 times
Fri 28 February 2025 11945.00 (-2.95%) 12952.05 11819.30 - 13431.60 1.2779 times
Fri 31 January 2025 12308.40 (13.27%) 10884.95 10800.00 - 12392.90 1.4419 times
Tue 31 December 2024 10866.90 (-1.86%) 11105.05 10725.00 - 11374.55 1.0204 times
Fri 29 November 2024 11072.50 (-0.07%) 11150.05 10771.95 - 11526.05 1.3474 times
Thu 31 October 2024 11080.60 (-16.24%) 13200.05 10744.10 - 13293.95 2.1508 times

 monthly chart Marutisuzuk

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14117.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marutisuzuk 532500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marutisuzuk 532500 is strongly bullish. It has broken a strong resistance of 14179 and is expected to move up further.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13431 and price is deviating by 931 points

Upper Bollinger band is at 15293 and lower is at 11569, while middle bands are at 12500 and 14362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14346.53 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 14614.21
12 day DMA 14039.83
20 day DMA 13430.68
35 day DMA 13036.22
50 day DMA 12910.66
100 day DMA 12566.39
150 day DMA 12431.34
200 day DMA 12122.77

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA14598.7514503.1714374.48
12 day EMA14117.2513994.9813855.82
20 day EMA13729.4713617.8913497.66
35 day EMA13346.8613261.913173.67
50 day EMA13045.9412974.7912901.93

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA14614.2114512.714402.93
12 day SMA14039.8313855.9913674.18
20 day SMA13430.6813322.313207.99
35 day SMA13036.2212969.912903.02
50 day SMA12910.6612866.7712822.26
100 day SMA12566.3912535.8112507.18
150 day SMA12431.3412409.3512388.42
200 day SMA12122.7712105.1212086.56
Back to top | Use Dark Theme