Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 14657.13 and 14820.38
Daily Target 1 | 14612.85 |
Daily Target 2 | 14701.4 |
Daily Target 3 | 14776.1 |
Daily Target 4 | 14864.65 |
Daily Target 5 | 14939.35 |
Daily price and volume Marutisuzuk
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14789.95 (0.2%) | 14799.95 | 14687.55 - 14850.80 | 1.8366 times | Thu 28 August 2025 | 14760.60 (0.34%) | 14940.65 | 14634.05 - 14940.65 | 0.3294 times | Tue 26 August 2025 | 14711.30 (1.75%) | 14458.15 | 14387.75 - 14823.45 | 1.5487 times | Mon 25 August 2025 | 14458.15 (0.75%) | 14375.15 | 14278.00 - 14472.00 | 0.3657 times | Fri 22 August 2025 | 14351.05 (0.48%) | 14210.05 | 14210.05 - 14375.00 | 0.3503 times | Thu 21 August 2025 | 14282.40 (0.5%) | 14248.95 | 14171.00 - 14399.70 | 0.3531 times | Wed 20 August 2025 | 14211.75 (-0.26%) | 14305.05 | 14197.20 - 14316.70 | 0.7298 times | Tue 19 August 2025 | 14248.50 (1.23%) | 14068.00 | 13974.05 - 14268.15 | 1.2538 times | Mon 18 August 2025 | 14075.30 (8.94%) | 13520.05 | 13520.05 - 14120.00 | 2.8536 times | Thu 14 August 2025 | 12920.45 (0.7%) | 12850.00 | 12825.00 - 12950.00 | 0.3788 times | Wed 13 August 2025 | 12830.70 (-0.06%) | 12801.65 | 12750.05 - 12931.00 | 0.7847 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 14533.98 and 15196.63
Weekly Target 1 | 14006.88 |
Weekly Target 2 | 14398.42 |
Weekly Target 3 | 14669.533333333 |
Weekly Target 4 | 15061.07 |
Weekly Target 5 | 15332.18 |
Weekly price and volumes for Marutisuzuk
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14789.95 (3.06%) | 14375.15 | 14278.00 - 14940.65 | 1.8655 times | Fri 22 August 2025 | 14351.05 (11.07%) | 13520.05 | 13520.05 - 14399.70 | 2.533 times | Thu 14 August 2025 | 12920.45 (2.72%) | 12555.20 | 12495.00 - 12955.00 | 0.7674 times | Fri 08 August 2025 | 12578.90 (2.27%) | 12360.50 | 12226.05 - 12720.00 | 0.6673 times | Fri 01 August 2025 | 12299.35 (-0.81%) | 12377.85 | 12268.00 - 12779.95 | 0.7258 times | Fri 25 July 2025 | 12400.25 (-0.18%) | 12423.00 | 12318.30 - 12715.05 | 0.7033 times | Fri 18 July 2025 | 12422.70 (-1.23%) | 12588.00 | 12370.00 - 12615.00 | 0.4149 times | Fri 11 July 2025 | 12577.50 (-0.56%) | 12581.10 | 12367.50 - 12676.40 | 0.4674 times | Fri 04 July 2025 | 12648.75 (0.03%) | 12646.15 | 12320.05 - 12818.95 | 0.8093 times | Fri 27 June 2025 | 12644.90 (-1.26%) | 12700.05 | 12588.20 - 12861.55 | 1.0461 times | Thu 19 June 2025 | 12806.15 (3.18%) | 12320.50 | 12320.50 - 12880.10 | 0.8744 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13508 and 16222.6
Monthly Target 1 | 11270.95 |
Monthly Target 2 | 13030.45 |
Monthly Target 3 | 13985.55 |
Monthly Target 4 | 15745.05 |
Monthly Target 5 | 16700.15 |
Monthly price and volumes Marutisuzuk
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2534 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5593 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7041 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7457 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8238 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8263 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.2779 times | Fri 31 January 2025 | 12308.40 (13.27%) | 10884.95 | 10800.00 - 12392.90 | 1.4419 times | Tue 31 December 2024 | 10866.90 (-1.86%) | 11105.05 | 10725.00 - 11374.55 | 1.0204 times | Fri 29 November 2024 | 11072.50 (-0.07%) | 11150.05 | 10771.95 - 11526.05 | 1.3474 times | Thu 31 October 2024 | 11080.60 (-16.24%) | 13200.05 | 10744.10 - 13293.95 | 2.1508 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14117.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marutisuzuk 532500 is strongly bullish. It has broken a strong resistance of 14179 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13431 and price is deviating by 931 points
Upper Bollinger band is at 15293 and lower is at 11569, while middle bands are at 12500 and 14362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14346.53 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
DMA period | DMA value |
5 day DMA | 14614.21 |
12 day DMA | 14039.83 |
20 day DMA | 13430.68 |
35 day DMA | 13036.22 |
50 day DMA | 12910.66 |
100 day DMA | 12566.39 |
150 day DMA | 12431.34 |
200 day DMA | 12122.77 |
EMA (exponential moving average) of Marutisuzuk 532500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14598.75 | 14503.17 | 14374.48 |
12 day EMA | 14117.25 | 13994.98 | 13855.82 |
20 day EMA | 13729.47 | 13617.89 | 13497.66 |
35 day EMA | 13346.86 | 13261.9 | 13173.67 |
50 day EMA | 13045.94 | 12974.79 | 12901.93 |
SMA (simple moving average) of Marutisuzuk 532500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14614.21 | 14512.7 | 14402.93 |
12 day SMA | 14039.83 | 13855.99 | 13674.18 |
20 day SMA | 13430.68 | 13322.3 | 13207.99 |
35 day SMA | 13036.22 | 12969.9 | 12903.02 |
50 day SMA | 12910.66 | 12866.77 | 12822.26 |
100 day SMA | 12566.39 | 12535.81 | 12507.18 |
150 day SMA | 12431.34 | 12409.35 | 12388.42 |
200 day SMA | 12122.77 | 12105.12 | 12086.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.