Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radicokhait 532497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radicokhait

Strong Daily Stock price targets for Radicokhait 532497 are 2449.93 and 2529.88

Daily Target 12388.33
Daily Target 22431.57
Daily Target 32468.2833333333
Daily Target 42511.52
Daily Target 52548.23

Daily price and volume Radicokhait

Date Closing Open Range Volume
Thu 08 May 2025 2474.80 (1.09%) 2425.05 2425.05 - 2505.00 1.31 times
Wed 07 May 2025 2448.05 (-3.39%) 2526.05 2425.05 - 2666.00 3.0408 times
Tue 06 May 2025 2534.00 (0.03%) 2539.80 2505.00 - 2565.00 1.3062 times
Mon 05 May 2025 2533.15 (3.66%) 2469.50 2469.20 - 2545.00 0.7635 times
Fri 02 May 2025 2443.60 (-0.42%) 2412.05 2409.65 - 2468.80 0.2333 times
Wed 30 April 2025 2453.85 (-1.34%) 2479.95 2437.10 - 2480.00 0.4907 times
Tue 29 April 2025 2487.15 (0.78%) 2484.00 2460.65 - 2505.00 0.3072 times
Mon 28 April 2025 2467.80 (1.1%) 2444.30 2418.50 - 2479.30 0.4418 times
Fri 25 April 2025 2440.90 (-1.19%) 2461.70 2350.00 - 2463.95 1.8929 times
Thu 24 April 2025 2470.25 (-1.65%) 2470.00 2465.00 - 2505.55 0.2137 times
Tue 22 April 2025 2511.75 (3.12%) 2458.40 2440.90 - 2519.95 0.8289 times

 Daily chart Radicokhait

Weekly price and charts Radicokhait

Strong weekly Stock price targets for Radicokhait 532497 are 2449.93 and 2690.88

Weekly Target 12281
Weekly Target 22377.9
Weekly Target 32521.95
Weekly Target 42618.85
Weekly Target 52762.9

Weekly price and volumes for Radicokhait

Date Closing Open Range Volume
Thu 08 May 2025 2474.80 (1.28%) 2469.50 2425.05 - 2666.00 1.7162 times
Fri 02 May 2025 2443.60 (0.11%) 2444.30 2409.65 - 2505.00 0.3937 times
Fri 25 April 2025 2440.90 (-0.75%) 2483.40 2350.00 - 2519.95 0.8911 times
Thu 17 April 2025 2459.35 (4.25%) 2360.05 2352.50 - 2496.60 0.7739 times
Fri 11 April 2025 2359.05 (0.84%) 2270.00 2255.00 - 2384.00 0.9599 times
Fri 04 April 2025 2339.30 (-3.63%) 2449.95 2300.00 - 2462.10 0.6056 times
Fri 28 March 2025 2427.40 (5.29%) 2300.05 2285.00 - 2450.00 1.0659 times
Fri 21 March 2025 2305.35 (5.27%) 2297.95 2195.35 - 2329.35 1.0215 times
Thu 13 March 2025 2189.90 (-0.06%) 2219.70 2147.95 - 2225.55 0.8223 times
Fri 07 March 2025 2191.15 (5.8%) 2055.00 1989.65 - 2260.45 1.7498 times
Fri 28 February 2025 2071.10 (-1.34%) 2099.20 1998.45 - 2108.40 0.8601 times

 weekly chart Radicokhait

Monthly price and charts Radicokhait

Strong monthly Stock price targets for Radicokhait 532497 are 2442.23 and 2698.58

Monthly Target 12260.47
Monthly Target 22367.63
Monthly Target 32516.8166666667
Monthly Target 42623.98
Monthly Target 52773.17

Monthly price and volumes Radicokhait

Date Closing Open Range Volume
Thu 08 May 2025 2474.80 (0.85%) 2412.05 2409.65 - 2666.00 0.244 times
Wed 30 April 2025 2453.85 (1.09%) 2449.95 2255.00 - 2519.95 0.4886 times
Fri 28 March 2025 2427.40 (17.2%) 2055.00 1989.65 - 2450.00 0.6391 times
Fri 28 February 2025 2071.10 (-4.97%) 2374.60 1846.10 - 2403.85 0.8697 times
Fri 31 January 2025 2179.50 (-16.34%) 2627.90 2065.00 - 2637.00 0.8373 times
Tue 31 December 2024 2605.15 (5.76%) 2456.95 2320.15 - 2628.00 1.1892 times
Fri 29 November 2024 2463.25 (3.61%) 2424.95 2187.20 - 2475.80 0.5648 times
Thu 31 October 2024 2377.40 (16.17%) 2037.90 1929.00 - 2525.50 1.581 times
Mon 30 September 2024 2046.45 (5.22%) 1980.00 1943.05 - 2331.20 2.1264 times
Fri 30 August 2024 1944.90 (12.82%) 1739.90 1628.15 - 1977.20 1.4599 times
Wed 31 July 2024 1723.85 (-3.53%) 1775.35 1635.00 - 1805.55 0.9447 times

 monthly chart Radicokhait

Indicator Analysis of Radicokhait

Tomorrow's movement Prediction of Radicokhait 532497 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2463.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radicokhait 532497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radicokhait 532497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radicokhait 532497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2474.3

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2437 and price is deviating by 63 points

Upper Bollinger band is at 2562 and lower is at 2311, while middle bands are at 2374 and 2499

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Radicokhait (532497) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Radicokhait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Radicokhait in short term but the sell signal is initial and weak.

Radicokhait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Radicokhait in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Radicokhait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2470.65 and Radicokhait 532497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Radicokhait 532497 stock. Volume based technical analysis of Radicokhait 532497 stock is negative.

Radicokhait Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radicokhait 532497

DMA (daily moving average) of Radicokhait 532497

DMA period DMA value
5 day DMA 2486.72
12 day DMA 2475.1
20 day DMA 2436.06
35 day DMA 2363.37
50 day DMA 2274.15
100 day DMA 2315.76
150 day DMA 2291.81
200 day DMA 2170.26

EMA (exponential moving average) of Radicokhait 532497

EMA period EMA current EMA prev EMA prev2
5 day EMA2479.742482.212499.29
12 day EMA2463.882461.92464.42
20 day EMA2432.152427.662425.51
35 day EMA2362.992356.412351.01
50 day EMA2291.072283.572276.86

SMA (simple moving average) of Radicokhait 532497

SMA period SMA current SMA prev SMA prev2
5 day SMA2486.722482.532490.35
12 day SMA2475.12473.812472.86
20 day SMA2436.062428.532427.5
35 day SMA2363.372355.652345.87
50 day SMA2274.152269.22264.33
100 day SMA2315.762314.842314.56
150 day SMA2291.812290.362288.56
200 day SMA2170.262166.072162.42
Back to top | Use Dark Theme