Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 866.83 and 890.98
| Daily Target 1 | 861.77 |
| Daily Target 2 | 871.88 |
| Daily Target 3 | 885.91666666667 |
| Daily Target 4 | 896.03 |
| Daily Target 5 | 910.07 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 882.00 (-1.02%) | 897.00 | 875.80 - 899.95 | 1.2538 times | Thu 28 August 2025 | 891.05 (-4.63%) | 974.95 | 887.20 - 974.95 | 1.0008 times | Tue 26 August 2025 | 934.30 (-2%) | 944.20 | 925.70 - 946.80 | 0.7648 times | Mon 25 August 2025 | 953.40 (0.62%) | 952.25 | 937.65 - 966.40 | 1.1053 times | Fri 22 August 2025 | 947.55 (1.23%) | 938.00 | 929.55 - 953.90 | 1.4232 times | Thu 21 August 2025 | 936.00 (-0.63%) | 942.00 | 933.95 - 955.35 | 0.5483 times | Wed 20 August 2025 | 941.90 (0.26%) | 925.25 | 925.25 - 952.00 | 0.6591 times | Tue 19 August 2025 | 939.50 (1.6%) | 927.30 | 916.80 - 945.70 | 1.4713 times | Mon 18 August 2025 | 924.75 (0.47%) | 948.00 | 911.35 - 948.00 | 0.7262 times | Thu 14 August 2025 | 920.45 (0.14%) | 916.60 | 906.50 - 928.05 | 1.0473 times | Wed 13 August 2025 | 919.15 (1.33%) | 907.00 | 904.25 - 938.30 | 2.8863 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 829.33 and 928.48
| Weekly Target 1 | 811.77 |
| Weekly Target 2 | 846.88 |
| Weekly Target 3 | 910.91666666667 |
| Weekly Target 4 | 946.03 |
| Weekly Target 5 | 1010.07 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 882.00 (-6.92%) | 952.25 | 875.80 - 974.95 | 0.4481 times | Fri 22 August 2025 | 947.55 (2.94%) | 948.00 | 911.35 - 955.35 | 0.5245 times | Thu 14 August 2025 | 920.45 (2.59%) | 893.00 | 890.25 - 938.30 | 0.574 times | Fri 08 August 2025 | 897.25 (2.11%) | 914.65 | 887.30 - 965.45 | 1.2085 times | Fri 01 August 2025 | 878.75 (-12.93%) | 1020.00 | 834.70 - 1020.00 | 2.337 times | Fri 25 July 2025 | 1009.25 (-4.25%) | 1044.70 | 1005.00 - 1056.00 | 0.6545 times | Fri 18 July 2025 | 1054.00 (3.69%) | 1026.65 | 1013.00 - 1069.00 | 0.4737 times | Fri 11 July 2025 | 1016.50 (-5.1%) | 1051.45 | 1011.35 - 1062.80 | 0.9894 times | Fri 04 July 2025 | 1071.10 (6.34%) | 1008.20 | 998.00 - 1110.00 | 1.8718 times | Fri 27 June 2025 | 1007.25 (-2.32%) | 1025.90 | 1002.55 - 1098.00 | 0.9185 times | Thu 19 June 2025 | 1031.20 (-8.26%) | 1134.00 | 1024.50 - 1135.75 | 0.8084 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 818.93 and 928.48
| Monthly Target 1 | 797.9 |
| Monthly Target 2 | 839.95 |
| Monthly Target 3 | 907.45 |
| Monthly Target 4 | 949.5 |
| Monthly Target 5 | 1017 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4657 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.7756 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.9478 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.2532 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.1337 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5303 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.0713 times | Fri 31 January 2025 | 1307.25 (12.21%) | 1164.95 | 974.40 - 1429.70 | 1.8225 times | Tue 31 December 2024 | 1165.00 (9.21%) | 1064.75 | 1064.75 - 1291.40 | 1.1261 times | Fri 29 November 2024 | 1066.80 (-1.62%) | 1061.00 | 959.75 - 1180.40 | 0.8739 times | Thu 31 October 2024 | 1084.40 (4.94%) | 1005.00 | 947.30 - 1143.40 | 0.8341 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 922.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.45
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 921 and price is deviating by 22 points
Upper Bollinger band is at 964 and lower is at 877, while middle bands are at 899 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.63 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 921.66 |
| 12 day DMA | 924.76 |
| 20 day DMA | 920.26 |
| 35 day DMA | 961.42 |
| 50 day DMA | 987.87 |
| 100 day DMA | 991.42 |
| 150 day DMA | 1061.15 |
| 200 day DMA | 1081.32 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.8 | 923.7 | 940.03 |
| 12 day EMA | 922.53 | 929.9 | 936.96 |
| 20 day EMA | 934 | 939.47 | 944.56 |
| 35 day EMA | 959.25 | 963.8 | 968.08 |
| 50 day EMA | 989.49 | 993.88 | 998.08 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.66 | 932.46 | 942.63 |
| 12 day SMA | 924.76 | 926.6 | 927.11 |
| 20 day SMA | 920.26 | 924.17 | 928.27 |
| 35 day SMA | 961.42 | 965.76 | 969.98 |
| 50 day SMA | 987.87 | 991.8 | 996.06 |
| 100 day SMA | 991.42 | 994.8 | 998.14 |
| 150 day SMA | 1061.15 | 1063.83 | 1066.81 |
| 200 day SMA | 1081.32 | 1082.21 | 1082.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.