Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 879.38 and 937.88
| Daily Target 1 | 835.57 |
| Daily Target 2 | 864.68 |
| Daily Target 3 | 894.06666666667 |
| Daily Target 4 | 923.18 |
| Daily Target 5 | 952.57 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 893.80 (10.89%) | 875.05 | 864.95 - 923.45 | 6.4263 times | Tue 21 October 2025 | 806.00 (1.38%) | 787.05 | 787.05 - 816.85 | 0.0738 times | Mon 20 October 2025 | 795.00 (-4.08%) | 839.80 | 781.90 - 839.80 | 0.2414 times | Fri 17 October 2025 | 828.80 (8.11%) | 770.00 | 762.60 - 834.45 | 0.5062 times | Thu 16 October 2025 | 766.65 (8.85%) | 724.35 | 706.90 - 795.00 | 2.1122 times | Wed 15 October 2025 | 704.35 (-2.21%) | 719.95 | 702.75 - 722.95 | 0.0615 times | Tue 14 October 2025 | 720.30 (-2.1%) | 736.00 | 718.20 - 738.10 | 0.0899 times | Mon 13 October 2025 | 735.75 (0.17%) | 744.00 | 730.50 - 744.00 | 0.0478 times | Fri 10 October 2025 | 734.50 (1.18%) | 717.95 | 717.95 - 743.00 | 0.148 times | Thu 09 October 2025 | 725.90 (-0.83%) | 731.50 | 724.25 - 734.10 | 0.2931 times | Wed 08 October 2025 | 731.95 (-2.31%) | 743.05 | 728.10 - 751.95 | 0.289 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 837.85 and 979.4
| Weekly Target 1 | 724.83 |
| Weekly Target 2 | 809.32 |
| Weekly Target 3 | 866.38333333333 |
| Weekly Target 4 | 950.87 |
| Weekly Target 5 | 1007.93 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 3.6019 times | Fri 17 October 2025 | 828.80 (12.84%) | 744.00 | 702.75 - 834.45 | 1.5053 times | Fri 10 October 2025 | 734.50 (-6.05%) | 769.00 | 717.95 - 782.70 | 0.5898 times | Fri 03 October 2025 | 781.80 (-0.78%) | 775.15 | 763.25 - 808.85 | 0.3474 times | Fri 26 September 2025 | 787.95 (-9.61%) | 860.60 | 782.45 - 886.25 | 0.4033 times | Fri 19 September 2025 | 871.70 (2.11%) | 855.00 | 844.70 - 921.40 | 0.8679 times | Fri 12 September 2025 | 853.70 (10.56%) | 779.10 | 772.30 - 931.35 | 1.7369 times | Fri 05 September 2025 | 772.15 (-12.45%) | 885.00 | 766.10 - 897.50 | 0.4781 times | Fri 29 August 2025 | 882.00 (-6.92%) | 952.25 | 875.80 - 974.95 | 0.2162 times | Fri 22 August 2025 | 947.55 (2.94%) | 948.00 | 911.35 - 955.35 | 0.2531 times | Thu 14 August 2025 | 920.45 (2.59%) | 893.00 | 890.25 - 938.30 | 0.277 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 798.28 and 1018.98
| Monthly Target 1 | 619.3 |
| Monthly Target 2 | 756.55 |
| Monthly Target 3 | 840 |
| Monthly Target 4 | 977.25 |
| Monthly Target 5 | 1060.7 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 893.80 (16.12%) | 771.00 | 702.75 - 923.45 | 1.5861 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9979 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4317 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.719 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.8786 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.1617 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.051 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.4916 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 0.9931 times | Fri 31 January 2025 | 1307.25 (12.21%) | 1164.95 | 974.40 - 1429.70 | 1.6895 times | Tue 31 December 2024 | 1165.00 (9.21%) | 1064.75 | 1064.75 - 1291.40 | 1.0438 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 792.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna 532486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pokarna 532486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pokarna 532486 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 776 and price is deviating by 46 points
Upper Bollinger band is at 866 and lower is at 685, while middle bands are at 731 and 821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.86 and Pokarna 532486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 818.05 |
| 12 day DMA | 766.02 |
| 20 day DMA | 775.43 |
| 35 day DMA | 803.52 |
| 50 day DMA | 836.48 |
| 100 day DMA | 931.57 |
| 150 day DMA | 964.69 |
| 200 day DMA | 1024.07 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.48 | 786.83 | 777.25 |
| 12 day EMA | 792.81 | 774.46 | 768.73 |
| 20 day EMA | 793.04 | 782.44 | 779.96 |
| 35 day EMA | 811.3 | 806.44 | 806.47 |
| 50 day EMA | 841.71 | 839.58 | 840.95 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.05 | 780.16 | 763.02 |
| 12 day SMA | 766.02 | 755.68 | 753.67 |
| 20 day SMA | 775.43 | 773.28 | 776.14 |
| 35 day SMA | 803.52 | 802.2 | 803.51 |
| 50 day SMA | 836.48 | 836.54 | 838.56 |
| 100 day SMA | 931.57 | 933.28 | 935.85 |
| 150 day SMA | 964.69 | 966.88 | 969.24 |
| 200 day SMA | 1024.07 | 1025.22 | 1027 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.