BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 73.74 and 75.72
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 75.316666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 77.3 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.95 (-0.32%) | 75.29 | 74.51 - 76.49 | 0.5792 times | Wed 07 May 2025 | 75.19 (-0.65%) | 75.00 | 74.00 - 75.30 | 0.6833 times | Tue 06 May 2025 | 75.68 (-3.11%) | 78.21 | 75.45 - 78.34 | 0.909 times | Mon 05 May 2025 | 78.11 (1.36%) | 77.90 | 77.06 - 79.80 | 1.2751 times | Fri 02 May 2025 | 77.06 (2.73%) | 75.01 | 75.00 - 78.50 | 2.2016 times | Wed 30 April 2025 | 75.01 (2.98%) | 72.84 | 71.50 - 76.99 | 1.9327 times | Tue 29 April 2025 | 72.84 (1.93%) | 72.40 | 71.66 - 73.21 | 0.5901 times | Mon 28 April 2025 | 71.46 (-0.27%) | 72.22 | 71.00 - 72.22 | 0.333 times | Fri 25 April 2025 | 71.65 (-2.93%) | 74.40 | 71.00 - 74.40 | 0.7513 times | Thu 24 April 2025 | 73.81 (0.85%) | 73.43 | 73.23 - 75.00 | 0.7446 times | Tue 22 April 2025 | 73.19 (1.18%) | 72.89 | 72.46 - 74.40 | 0.7351 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.58 and 77.38
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.95 (-2.74%) | 77.90 | 74.00 - 79.80 | 0.9545 times | Fri 02 May 2025 | 77.06 (7.55%) | 72.22 | 71.00 - 78.50 | 1.4006 times | Fri 25 April 2025 | 71.65 (-0.2%) | 72.00 | 71.00 - 75.00 | 0.7486 times | Thu 17 April 2025 | 71.79 (3%) | 70.99 | 68.20 - 72.00 | 0.5603 times | Fri 11 April 2025 | 69.70 (-0.3%) | 68.49 | 67.10 - 72.00 | 0.5016 times | Fri 04 April 2025 | 69.91 (3.77%) | 67.50 | 66.15 - 72.39 | 0.5358 times | Fri 28 March 2025 | 67.37 (-4.03%) | 70.99 | 66.50 - 70.99 | 1.2799 times | Fri 21 March 2025 | 70.20 (6.46%) | 66.23 | 64.00 - 70.59 | 1.4211 times | Thu 13 March 2025 | 65.94 (-3.53%) | 68.45 | 62.99 - 68.88 | 1.1011 times | Fri 07 March 2025 | 68.35 (11.26%) | 62.00 | 59.97 - 68.90 | 1.4964 times | Fri 28 February 2025 | 61.43 (-7.61%) | 67.00 | 61.00 - 67.67 | 0.909 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.58 and 77.38
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.95 (-0.08%) | 75.01 | 74.00 - 79.80 | 0.2237 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.4487 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 0.7579 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.6518 times | Fri 31 January 2025 | 70.19 (-4.45%) | 73.90 | 67.11 - 77.70 | 1.4963 times | Tue 31 December 2024 | 73.46 (-5.07%) | 78.25 | 72.99 - 82.10 | 0.5748 times | Fri 29 November 2024 | 77.38 (-7.35%) | 84.00 | 72.10 - 85.70 | 0.7568 times | Thu 31 October 2024 | 83.52 (-3.39%) | 87.50 | 72.07 - 88.08 | 0.9707 times | Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 2.0756 times | Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 2.0435 times | Wed 31 July 2024 | 1062.70 (21.58%) | 880.00 | 861.00 - 1079.00 | 0.1939 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer La 532485 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 74.27 |
| 20 day DMA | 72.66 |
| 35 day DMA | 70.45 |
| 50 day DMA | 68.76 |
| 100 day DMA | 71.31 |
| 150 day DMA | 74.44 |
| 200 day DMA | 175.72 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.52 | 75.69 |
| 12 day EMA | 74.26 | 74.14 | 73.95 |
| 20 day EMA | 73.01 | 72.81 | 72.56 |
| 35 day EMA | 71.16 | 70.94 | 70.69 |
| 50 day EMA | 69.43 | 69.2 | 68.96 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.21 | 75.74 |
| 12 day SMA | 74.27 | 74.01 | 73.71 |
| 20 day SMA | 72.66 | 72.4 | 72.01 |
| 35 day SMA | 70.45 | 70.17 | 69.86 |
| 50 day SMA | 68.76 | 68.61 | 68.43 |
| 100 day SMA | 71.31 | 71.35 | 71.39 |
| 150 day SMA | 74.44 | 74.6 | 74.76 |
| 200 day SMA | 175.72 | 179.87 | 183.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.