Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong Daily Stock price targets for GranulesI 532482 are 535 and 548.1

Daily Target 1532.27
Daily Target 2537.73
Daily Target 3545.36666666667
Daily Target 4550.83
Daily Target 5558.47

Daily price and volume Granules I

Date Closing Open Range Volume
Thu 18 September 2025 543.20 (-0.52%) 547.25 539.90 - 553.00 0.6837 times
Wed 17 September 2025 546.05 (1.14%) 537.05 535.00 - 546.95 1.7003 times
Tue 16 September 2025 539.90 (1.23%) 533.85 533.50 - 541.25 0.5769 times
Mon 15 September 2025 533.35 (-0.21%) 530.55 529.05 - 541.60 0.9975 times
Fri 12 September 2025 534.45 (1.38%) 529.85 522.95 - 536.20 1.4334 times
Thu 11 September 2025 527.15 (0.33%) 520.05 519.65 - 530.00 1.3765 times
Wed 10 September 2025 525.40 (0.28%) 524.05 518.00 - 528.50 0.7167 times
Tue 09 September 2025 523.95 (0.8%) 519.00 518.05 - 529.55 1.5047 times
Mon 08 September 2025 519.80 (1.73%) 511.00 511.00 - 525.20 0.5841 times
Fri 05 September 2025 510.95 (-0.41%) 514.85 507.65 - 519.25 0.4262 times
Thu 04 September 2025 513.05 (-0.97%) 521.75 509.15 - 521.80 0.655 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 536.13 and 560.08

Weekly Target 1517.8
Weekly Target 2530.5
Weekly Target 3541.75
Weekly Target 4554.45
Weekly Target 5565.7

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Thu 18 September 2025 543.20 (1.64%) 530.55 529.05 - 553.00 0.6142 times
Fri 12 September 2025 534.45 (4.6%) 511.00 511.00 - 536.20 0.8713 times
Fri 05 September 2025 510.95 (3.86%) 494.55 494.00 - 524.20 1.4998 times
Fri 29 August 2025 491.95 (7.38%) 460.25 456.60 - 512.85 3.5676 times
Fri 22 August 2025 458.15 (-0.19%) 460.45 452.35 - 482.30 0.5601 times
Thu 14 August 2025 459.00 (4.4%) 436.55 436.55 - 472.70 0.5626 times
Fri 08 August 2025 439.65 (-2.71%) 452.35 433.00 - 460.35 0.7186 times
Fri 01 August 2025 451.90 (-3.58%) 467.10 450.30 - 497.75 0.7481 times
Fri 25 July 2025 468.70 (-5.49%) 497.45 466.60 - 499.70 0.2695 times
Fri 18 July 2025 495.95 (5.77%) 469.95 467.00 - 511.80 0.5882 times
Fri 11 July 2025 468.90 (-4.85%) 493.55 466.40 - 497.15 0.2946 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 518.6 and 577.6

Monthly Target 1471.07
Monthly Target 2507.13
Monthly Target 3530.06666666667
Monthly Target 4566.13
Monthly Target 5589.07

Monthly price and volumes Granules I

Date Closing Open Range Volume
Thu 18 September 2025 543.20 (10.42%) 494.55 494.00 - 553.00 0.9448 times
Fri 29 August 2025 491.95 (3.49%) 475.15 433.00 - 512.85 1.8485 times
Thu 31 July 2025 475.35 (-3.95%) 496.35 461.20 - 511.80 0.5514 times
Mon 30 June 2025 494.90 (-6.83%) 529.25 479.30 - 546.75 0.4955 times
Fri 30 May 2025 531.20 (16.76%) 454.90 430.60 - 544.60 1.1659 times
Wed 30 April 2025 454.95 (-6.6%) 484.00 422.15 - 496.05 0.5814 times
Fri 28 March 2025 487.10 (5.54%) 460.85 453.95 - 517.00 0.8607 times
Fri 28 February 2025 461.55 (-17.01%) 555.00 456.95 - 599.65 0.5357 times
Fri 31 January 2025 556.15 (-6%) 594.95 502.40 - 621.10 1.1611 times
Tue 31 December 2024 591.65 (0.82%) 580.60 527.05 - 627.45 1.855 times
Fri 29 November 2024 586.85 (3.03%) 570.10 522.65 - 599.50 1.2232 times

 monthly chart GranulesI

Indicator Analysis of GranulesI

Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 526.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Granules I 532482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 509 and price is deviating by 29 points

Upper Bollinger band is at 566 and lower is at 451, while middle bands are at 480 and 538

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.13 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.

GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 539.39
12 day DMA 527.94
20 day DMA 508.41
35 day DMA 486.11
50 day DMA 485.14
100 day DMA 491.64
150 day DMA 494.66
200 day DMA 516.61

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA538.96536.84532.24
12 day EMA526.42523.37519.25
20 day EMA514.23511.18507.51
35 day EMA502.76500.38497.69
50 day EMA490.95488.82486.48

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA539.39536.18532.05
12 day SMA527.94525522.42
20 day SMA508.41504.3499.84
35 day SMA486.11484.6482.22
50 day SMA485.14483.91482.86
100 day SMA491.64490.73490.03
150 day SMA494.66494.74494.87
200 day SMA516.61516.62516.65
Back to top | Use Dark Theme