GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 535 and 548.1
Daily Target 1 | 532.27 |
Daily Target 2 | 537.73 |
Daily Target 3 | 545.36666666667 |
Daily Target 4 | 550.83 |
Daily Target 5 | 558.47 |
Daily price and volume Granules I
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 543.20 (-0.52%) | 547.25 | 539.90 - 553.00 | 0.6837 times | Wed 17 September 2025 | 546.05 (1.14%) | 537.05 | 535.00 - 546.95 | 1.7003 times | Tue 16 September 2025 | 539.90 (1.23%) | 533.85 | 533.50 - 541.25 | 0.5769 times | Mon 15 September 2025 | 533.35 (-0.21%) | 530.55 | 529.05 - 541.60 | 0.9975 times | Fri 12 September 2025 | 534.45 (1.38%) | 529.85 | 522.95 - 536.20 | 1.4334 times | Thu 11 September 2025 | 527.15 (0.33%) | 520.05 | 519.65 - 530.00 | 1.3765 times | Wed 10 September 2025 | 525.40 (0.28%) | 524.05 | 518.00 - 528.50 | 0.7167 times | Tue 09 September 2025 | 523.95 (0.8%) | 519.00 | 518.05 - 529.55 | 1.5047 times | Mon 08 September 2025 | 519.80 (1.73%) | 511.00 | 511.00 - 525.20 | 0.5841 times | Fri 05 September 2025 | 510.95 (-0.41%) | 514.85 | 507.65 - 519.25 | 0.4262 times | Thu 04 September 2025 | 513.05 (-0.97%) | 521.75 | 509.15 - 521.80 | 0.655 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 536.13 and 560.08
Weekly Target 1 | 517.8 |
Weekly Target 2 | 530.5 |
Weekly Target 3 | 541.75 |
Weekly Target 4 | 554.45 |
Weekly Target 5 | 565.7 |
Weekly price and volumes for Granules I
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 543.20 (1.64%) | 530.55 | 529.05 - 553.00 | 0.6142 times | Fri 12 September 2025 | 534.45 (4.6%) | 511.00 | 511.00 - 536.20 | 0.8713 times | Fri 05 September 2025 | 510.95 (3.86%) | 494.55 | 494.00 - 524.20 | 1.4998 times | Fri 29 August 2025 | 491.95 (7.38%) | 460.25 | 456.60 - 512.85 | 3.5676 times | Fri 22 August 2025 | 458.15 (-0.19%) | 460.45 | 452.35 - 482.30 | 0.5601 times | Thu 14 August 2025 | 459.00 (4.4%) | 436.55 | 436.55 - 472.70 | 0.5626 times | Fri 08 August 2025 | 439.65 (-2.71%) | 452.35 | 433.00 - 460.35 | 0.7186 times | Fri 01 August 2025 | 451.90 (-3.58%) | 467.10 | 450.30 - 497.75 | 0.7481 times | Fri 25 July 2025 | 468.70 (-5.49%) | 497.45 | 466.60 - 499.70 | 0.2695 times | Fri 18 July 2025 | 495.95 (5.77%) | 469.95 | 467.00 - 511.80 | 0.5882 times | Fri 11 July 2025 | 468.90 (-4.85%) | 493.55 | 466.40 - 497.15 | 0.2946 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 518.6 and 577.6
Monthly Target 1 | 471.07 |
Monthly Target 2 | 507.13 |
Monthly Target 3 | 530.06666666667 |
Monthly Target 4 | 566.13 |
Monthly Target 5 | 589.07 |
Monthly price and volumes Granules I
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 543.20 (10.42%) | 494.55 | 494.00 - 553.00 | 0.9448 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 1.8485 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.5514 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.4955 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.1659 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.5814 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.8607 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.5357 times | Fri 31 January 2025 | 556.15 (-6%) | 594.95 | 502.40 - 621.10 | 1.1611 times | Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 1.855 times | Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 1.2232 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Granules I 532482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 29 points
Upper Bollinger band is at 566 and lower is at 451, while middle bands are at 480 and 538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.13 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
DMA period | DMA value |
5 day DMA | 539.39 |
12 day DMA | 527.94 |
20 day DMA | 508.41 |
35 day DMA | 486.11 |
50 day DMA | 485.14 |
100 day DMA | 491.64 |
150 day DMA | 494.66 |
200 day DMA | 516.61 |
EMA (exponential moving average) of Granules I 532482
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 538.96 | 536.84 | 532.24 |
12 day EMA | 526.42 | 523.37 | 519.25 |
20 day EMA | 514.23 | 511.18 | 507.51 |
35 day EMA | 502.76 | 500.38 | 497.69 |
50 day EMA | 490.95 | 488.82 | 486.48 |
SMA (simple moving average) of Granules I 532482
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 539.39 | 536.18 | 532.05 |
12 day SMA | 527.94 | 525 | 522.42 |
20 day SMA | 508.41 | 504.3 | 499.84 |
35 day SMA | 486.11 | 484.6 | 482.22 |
50 day SMA | 485.14 | 483.91 | 482.86 |
100 day SMA | 491.64 | 490.73 | 490.03 |
150 day SMA | 494.66 | 494.74 | 494.87 |
200 day SMA | 516.61 | 516.62 | 516.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.