NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.98 and 4.15
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.18 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.04 (3.86%) | 3.91 | 3.91 - 4.08 | 3.5585 times | Thu 28 August 2025 | 3.89 (1.57%) | 3.91 | 3.81 - 3.95 | 0.6657 times | Tue 26 August 2025 | 3.83 (0.52%) | 3.71 | 3.71 - 3.84 | 0.6991 times | Mon 25 August 2025 | 3.81 (-2.31%) | 4.00 | 3.80 - 4.00 | 0.5992 times | Fri 22 August 2025 | 3.90 (4%) | 3.65 | 3.65 - 3.93 | 2.001 times | Thu 21 August 2025 | 3.75 (0.27%) | 3.83 | 3.66 - 3.83 | 0.0624 times | Wed 20 August 2025 | 3.74 (-2.6%) | 3.98 | 3.70 - 3.98 | 0.7281 times | Tue 19 August 2025 | 3.84 (2.13%) | 3.84 | 3.74 - 3.93 | 0.2338 times | Mon 18 August 2025 | 3.76 (-4.33%) | 3.95 | 3.75 - 3.97 | 0.8689 times | Thu 14 August 2025 | 3.93 (1.55%) | 3.94 | 3.78 - 3.96 | 0.5833 times | Wed 13 August 2025 | 3.87 (-0.51%) | 3.95 | 3.81 - 3.95 | 0.2353 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.88 and 4.25
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.04 (3.59%) | 4.00 | 3.71 - 4.08 | 1.2136 times | Fri 22 August 2025 | 3.90 (-0.76%) | 3.95 | 3.65 - 3.98 | 0.8557 times | Thu 14 August 2025 | 3.93 (5.08%) | 3.89 | 3.78 - 3.98 | 1.5694 times | Fri 08 August 2025 | 3.74 (0.27%) | 3.72 | 3.58 - 4.03 | 0.4627 times | Fri 01 August 2025 | 3.73 (-2.86%) | 3.78 | 3.47 - 4.03 | 0.6649 times | Fri 25 July 2025 | 3.84 (-11.52%) | 4.34 | 3.75 - 4.38 | 0.966 times | Fri 18 July 2025 | 4.34 (2.36%) | 4.05 | 4.05 - 4.52 | 0.7306 times | Fri 11 July 2025 | 4.24 (-0.47%) | 4.35 | 3.95 - 4.49 | 0.8882 times | Fri 04 July 2025 | 4.26 (10.65%) | 3.94 | 3.80 - 4.67 | 1.4739 times | Fri 27 June 2025 | 3.85 (-1.28%) | 3.82 | 3.69 - 3.85 | 1.175 times | Thu 19 June 2025 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.97 | 0.4029 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.81 and 4.31
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.4017 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.4111 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.3783 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.3656 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.3322 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 1.5028 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 3.401 times | Fri 31 January 2025 | 4.43 (-67.47%) | 12.94 | 4.43 - 12.94 | 2.0305 times | Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 0.854 times | Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.3229 times | Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.1552 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noida Toll 532481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Noida Toll 532481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94
Tomorrow's movement Prediction of Noida Toll 532481 looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.15 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.84 | 3.82 |
| 12 day EMA | 3.86 | 3.83 | 3.82 |
| 20 day EMA | 3.87 | 3.85 | 3.85 |
| 35 day EMA | 3.9 | 3.89 | 3.89 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.84 | 3.81 |
| 12 day SMA | 3.85 | 3.84 | 3.83 |
| 20 day SMA | 3.82 | 3.8 | 3.79 |
| 35 day SMA | 3.92 | 3.93 | 3.93 |
| 50 day SMA | 3.96 | 3.95 | 3.95 |
| 100 day SMA | 3.87 | 3.85 | 3.85 |
| 150 day SMA | 4.15 | 4.18 | 4.22 |
| 200 day SMA | 7.08 | 7.13 | 7.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.