NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.45 and 4.77
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.84 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.57 (0.88%) | 4.46 | 4.33 - 4.65 | 0.0943 times | Tue 21 October 2025 | 4.53 (3.42%) | 4.51 | 4.51 - 4.55 | 0.2076 times | Mon 20 October 2025 | 4.38 (-4.78%) | 4.50 | 4.37 - 4.73 | 0.922 times | Fri 17 October 2025 | 4.60 (4.78%) | 4.39 | 4.28 - 4.60 | 2.9269 times | Thu 16 October 2025 | 4.39 (1.62%) | 4.53 | 4.13 - 4.53 | 5.0147 times | Wed 15 October 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.0116 times | Tue 14 October 2025 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0 times | Mon 13 October 2025 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 0.1308 times | Fri 10 October 2025 | 3.75 (-4.58%) | 3.93 | 3.75 - 3.93 | 0.0445 times | Thu 09 October 2025 | 3.93 (4.52%) | 3.76 | 3.65 - 3.94 | 0.6476 times | Wed 08 October 2025 | 3.76 (1.35%) | 3.72 | 3.54 - 3.89 | 0.4494 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.45 and 4.85
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.57 (-0.65%) | 4.50 | 4.33 - 4.73 | 0.1833 times | Fri 17 October 2025 | 4.60 (22.67%) | 3.93 | 3.93 - 4.60 | 1.2107 times | Fri 10 October 2025 | 3.75 (-7.41%) | 3.91 | 3.54 - 4.05 | 0.4917 times | Fri 03 October 2025 | 4.05 (1%) | 3.84 | 3.84 - 4.28 | 0.1407 times | Fri 26 September 2025 | 4.01 (-5.65%) | 4.46 | 4.01 - 4.65 | 0.1587 times | Fri 19 September 2025 | 4.25 (-3.63%) | 4.35 | 4.01 - 4.56 | 0.337 times | Fri 12 September 2025 | 4.41 (-14.2%) | 5.39 | 4.41 - 5.65 | 3.2843 times | Fri 05 September 2025 | 5.14 (27.23%) | 4.20 | 4.08 - 5.14 | 2.5338 times | Fri 29 August 2025 | 4.04 (3.59%) | 4.00 | 3.71 - 4.08 | 0.9734 times | Fri 22 August 2025 | 3.90 (-0.76%) | 3.95 | 3.65 - 3.98 | 0.6864 times | Thu 14 August 2025 | 3.93 (5.08%) | 3.89 | 3.78 - 3.98 | 1.2587 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4.06 and 5.25
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.57 (11.19%) | 4.11 | 3.54 - 4.73 | 0.2439 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 0.7782 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.4087 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.4183 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.3849 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.3721 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.338 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 1.5291 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 3.4606 times | Fri 31 January 2025 | 4.43 (-67.47%) | 12.94 | 4.43 - 12.94 | 2.0661 times | Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 0.8689 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.4 | 4.34 |
| 12 day EMA | 4.3 | 4.25 | 4.2 |
| 20 day EMA | 4.24 | 4.21 | 4.18 |
| 35 day EMA | 4.17 | 4.15 | 4.13 |
| 50 day EMA | 4.2 | 4.19 | 4.18 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.44 | 4.36 |
| 12 day SMA | 4.17 | 4.11 | 4.07 |
| 20 day SMA | 4.14 | 4.12 | 4.11 |
| 35 day SMA | 4.35 | 4.35 | 4.34 |
| 50 day SMA | 4.22 | 4.2 | 4.19 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 3.95 | 3.95 | 3.94 |
| 200 day SMA | 4.69 | 4.75 | 4.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.