Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoidaToll

Strong Daily Stock price targets for NoidaToll 532481 are 14.8 and 15.21

Daily Target 114.47
Daily Target 214.71
Daily Target 314.876666666667
Daily Target 415.12
Daily Target 515.29

Daily price and volume Noida Toll

Date Closing Open Range Volume
Fri 01 November 2024 14.96 (4.4%) 14.94 14.63 - 15.04 2.6657 times
Thu 31 October 2024 14.33 (-0.56%) 14.32 14.32 - 14.80 0.6704 times
Wed 30 October 2024 14.41 (2.56%) 14.05 13.77 - 14.75 0.3326 times
Tue 29 October 2024 14.05 (1.01%) 14.54 14.01 - 14.54 0.3084 times
Mon 28 October 2024 13.91 (4.98%) 12.83 12.83 - 13.91 2.0763 times
Fri 25 October 2024 13.25 (-2.07%) 13.53 13.16 - 13.61 0.4326 times
Thu 24 October 2024 13.53 (4.97%) 13.05 12.85 - 13.53 0.3103 times
Wed 23 October 2024 12.89 (-3.45%) 13.70 12.82 - 13.80 0.4175 times
Tue 22 October 2024 13.35 (-4.3%) 13.50 13.26 - 13.96 1.6963 times
Mon 21 October 2024 13.95 (0.14%) 14.00 13.70 - 14.62 1.09 times
Fri 18 October 2024 13.93 (-1.97%) 13.93 13.93 - 13.94 2.0058 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll 532481 are 13.9 and 16.11

Weekly Target 112.07
Weekly Target 213.51
Weekly Target 314.276666666667
Weekly Target 415.72
Weekly Target 516.49

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Fri 01 November 2024 14.96 (12.91%) 12.83 12.83 - 15.04 0.4585 times
Fri 25 October 2024 13.25 (-4.88%) 14.00 12.82 - 14.62 0.299 times
Fri 18 October 2024 13.93 (-9.43%) 15.08 13.93 - 15.08 0.2806 times
Fri 11 October 2024 15.38 (-2.78%) 15.77 14.80 - 15.77 0.3055 times
Thu 03 October 2024 15.82 (-5.78%) 17.11 15.82 - 17.11 3.3538 times
Fri 27 September 2024 16.79 (10.24%) 15.53 15.53 - 16.79 2.2968 times
Fri 20 September 2024 15.23 (10.2%) 13.82 13.82 - 15.23 1.6874 times
Fri 13 September 2024 13.82 (3.6%) 13.60 13.22 - 13.82 0.3782 times
Fri 06 September 2024 13.34 (-2.34%) 13.66 13.00 - 13.66 0.3892 times
Fri 30 August 2024 13.66 (-3.87%) 14.40 13.66 - 14.77 0.5511 times
Fri 23 August 2024 14.21 (1.14%) 14.40 13.77 - 14.65 1.6454 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll 532481 are 14.8 and 15.21

Monthly Target 114.47
Monthly Target 214.71
Monthly Target 314.876666666667
Monthly Target 415.12
Monthly Target 515.29

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Fri 01 November 2024 14.96 (4.4%) 14.94 14.63 - 15.04 0.0389 times
Thu 31 October 2024 14.33 (-12.94%) 16.14 12.82 - 16.14 0.2489 times
Mon 30 September 2024 16.46 (20.5%) 13.66 13.00 - 17.11 1.5346 times
Fri 30 August 2024 13.66 (9.98%) 12.15 11.30 - 14.77 1.0055 times
Wed 31 July 2024 12.42 (-4.61%) 12.99 11.62 - 14.39 0.5564 times
Fri 28 June 2024 13.02 (39.55%) 9.79 8.85 - 14.40 3.6789 times
Fri 31 May 2024 9.33 (3.67%) 9.17 7.90 - 9.93 0.4297 times
Tue 30 April 2024 9.00 (21.46%) 7.56 7.56 - 9.42 0.6136 times
Thu 28 March 2024 7.41 (-29.63%) 10.32 7.41 - 10.32 1.2569 times
Thu 29 February 2024 10.53 (-7.87%) 11.65 9.22 - 12.22 0.6364 times
Wed 31 January 2024 11.43 (8.03%) 10.89 10.79 - 12.95 0.8547 times

 monthly chart NoidaToll

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noida Toll 532481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Noida Toll 532481 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Noida Toll 532481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94

Tomorrow's movement Prediction of Noida Toll 532481 looks bullish. It has broken an important Moving average of 14.34 with high volumes

Munafa value: 85 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoidaToll (532481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoidaToll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.

NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll 532481

DMA (daily moving average) of Noida Toll 532481

DMA period DMA value
5 day DMA 14.33
12 day DMA 13.9
20 day DMA 14.41
35 day DMA 14.8
50 day DMA 14.48
100 day DMA 13.65
150 day DMA 12.06
200 day DMA 11.7

EMA (exponential moving average) of Noida Toll 532481

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.113.98
12 day EMA14.2414.1114.07
20 day EMA14.3514.2914.29
35 day EMA14.3414.314.3
50 day EMA14.4414.4214.42

SMA (simple moving average) of Noida Toll 532481

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3313.9913.83
12 day SMA13.913.8613.9
20 day SMA14.4114.4514.54
35 day SMA14.814.7614.74
50 day SMA14.4814.4614.46
100 day SMA13.6513.6113.57
150 day SMA12.0612.0111.97
200 day SMA11.711.6811.67
Back to top | Use Dark Theme