NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 14.8 and 15.21
Daily Target 1 | 14.47 |
Daily Target 2 | 14.71 |
Daily Target 3 | 14.876666666667 |
Daily Target 4 | 15.12 |
Daily Target 5 | 15.29 |
Daily price and volume Noida Toll
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.96 (4.4%) | 14.94 | 14.63 - 15.04 | 2.6657 times | Thu 31 October 2024 | 14.33 (-0.56%) | 14.32 | 14.32 - 14.80 | 0.6704 times | Wed 30 October 2024 | 14.41 (2.56%) | 14.05 | 13.77 - 14.75 | 0.3326 times | Tue 29 October 2024 | 14.05 (1.01%) | 14.54 | 14.01 - 14.54 | 0.3084 times | Mon 28 October 2024 | 13.91 (4.98%) | 12.83 | 12.83 - 13.91 | 2.0763 times | Fri 25 October 2024 | 13.25 (-2.07%) | 13.53 | 13.16 - 13.61 | 0.4326 times | Thu 24 October 2024 | 13.53 (4.97%) | 13.05 | 12.85 - 13.53 | 0.3103 times | Wed 23 October 2024 | 12.89 (-3.45%) | 13.70 | 12.82 - 13.80 | 0.4175 times | Tue 22 October 2024 | 13.35 (-4.3%) | 13.50 | 13.26 - 13.96 | 1.6963 times | Mon 21 October 2024 | 13.95 (0.14%) | 14.00 | 13.70 - 14.62 | 1.09 times | Fri 18 October 2024 | 13.93 (-1.97%) | 13.93 | 13.93 - 13.94 | 2.0058 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 13.9 and 16.11
Weekly Target 1 | 12.07 |
Weekly Target 2 | 13.51 |
Weekly Target 3 | 14.276666666667 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 16.49 |
Weekly price and volumes for Noida Toll
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.96 (12.91%) | 12.83 | 12.83 - 15.04 | 0.4585 times | Fri 25 October 2024 | 13.25 (-4.88%) | 14.00 | 12.82 - 14.62 | 0.299 times | Fri 18 October 2024 | 13.93 (-9.43%) | 15.08 | 13.93 - 15.08 | 0.2806 times | Fri 11 October 2024 | 15.38 (-2.78%) | 15.77 | 14.80 - 15.77 | 0.3055 times | Thu 03 October 2024 | 15.82 (-5.78%) | 17.11 | 15.82 - 17.11 | 3.3538 times | Fri 27 September 2024 | 16.79 (10.24%) | 15.53 | 15.53 - 16.79 | 2.2968 times | Fri 20 September 2024 | 15.23 (10.2%) | 13.82 | 13.82 - 15.23 | 1.6874 times | Fri 13 September 2024 | 13.82 (3.6%) | 13.60 | 13.22 - 13.82 | 0.3782 times | Fri 06 September 2024 | 13.34 (-2.34%) | 13.66 | 13.00 - 13.66 | 0.3892 times | Fri 30 August 2024 | 13.66 (-3.87%) | 14.40 | 13.66 - 14.77 | 0.5511 times | Fri 23 August 2024 | 14.21 (1.14%) | 14.40 | 13.77 - 14.65 | 1.6454 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 14.8 and 15.21
Monthly Target 1 | 14.47 |
Monthly Target 2 | 14.71 |
Monthly Target 3 | 14.876666666667 |
Monthly Target 4 | 15.12 |
Monthly Target 5 | 15.29 |
Monthly price and volumes Noida Toll
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.96 (4.4%) | 14.94 | 14.63 - 15.04 | 0.0389 times | Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.2489 times | Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 1.5346 times | Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 1.0055 times | Wed 31 July 2024 | 12.42 (-4.61%) | 12.99 | 11.62 - 14.39 | 0.5564 times | Fri 28 June 2024 | 13.02 (39.55%) | 9.79 | 8.85 - 14.40 | 3.6789 times | Fri 31 May 2024 | 9.33 (3.67%) | 9.17 | 7.90 - 9.93 | 0.4297 times | Tue 30 April 2024 | 9.00 (21.46%) | 7.56 | 7.56 - 9.42 | 0.6136 times | Thu 28 March 2024 | 7.41 (-29.63%) | 10.32 | 7.41 - 10.32 | 1.2569 times | Thu 29 February 2024 | 10.53 (-7.87%) | 11.65 | 9.22 - 12.22 | 0.6364 times | Wed 31 January 2024 | 11.43 (8.03%) | 10.89 | 10.79 - 12.95 | 0.8547 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Noida Toll 532481 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Noida Toll 532481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Tomorrow's movement Prediction of Noida Toll 532481 looks bullish. It has broken an important Moving average of 14.34 with high volumes
Munafa value: 85 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 13.9 |
20 day DMA | 14.41 |
35 day DMA | 14.8 |
50 day DMA | 14.48 |
100 day DMA | 13.65 |
150 day DMA | 12.06 |
200 day DMA | 11.7 |
EMA (exponential moving average) of Noida Toll 532481
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.39 | 14.1 | 13.98 |
12 day EMA | 14.24 | 14.11 | 14.07 |
20 day EMA | 14.35 | 14.29 | 14.29 |
35 day EMA | 14.34 | 14.3 | 14.3 |
50 day EMA | 14.44 | 14.42 | 14.42 |
SMA (simple moving average) of Noida Toll 532481
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 13.99 | 13.83 |
12 day SMA | 13.9 | 13.86 | 13.9 |
20 day SMA | 14.41 | 14.45 | 14.54 |
35 day SMA | 14.8 | 14.76 | 14.74 |
50 day SMA | 14.48 | 14.46 | 14.46 |
100 day SMA | 13.65 | 13.61 | 13.57 |
150 day SMA | 12.06 | 12.01 | 11.97 |
200 day SMA | 11.7 | 11.68 | 11.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.