Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 120.1 and 122.6
| Daily Target 1 | 118.15 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 120.65 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 123.15 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 120.95 (0.21%) | 120.05 | 119.25 - 121.75 | 0.4085 times | Tue 30 September 2025 | 120.70 (1.34%) | 119.50 | 119.50 - 120.95 | 0.1813 times | Mon 29 September 2025 | 119.10 (-0.46%) | 120.00 | 118.05 - 120.05 | 0.3039 times | Fri 26 September 2025 | 119.65 (-2.41%) | 122.85 | 118.70 - 122.85 | 1.6764 times | Thu 25 September 2025 | 122.60 (-1.41%) | 125.40 | 121.05 - 125.45 | 1.7217 times | Wed 24 September 2025 | 124.35 (-1.93%) | 127.95 | 123.90 - 128.00 | 1.5242 times | Tue 23 September 2025 | 126.80 (-1.21%) | 129.05 | 125.75 - 129.05 | 0.655 times | Mon 22 September 2025 | 128.35 (-1%) | 129.50 | 128.00 - 130.45 | 1.3525 times | Fri 19 September 2025 | 129.65 (-0.54%) | 130.35 | 128.90 - 132.00 | 1.5252 times | Thu 18 September 2025 | 130.35 (0.23%) | 131.45 | 129.50 - 132.45 | 0.6513 times | Wed 17 September 2025 | 130.05 (-0.88%) | 132.75 | 129.60 - 132.75 | 0.9773 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 119.5 and 123.2
| Weekly Target 1 | 116.55 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 120.95 (1.09%) | 120.00 | 118.05 - 121.75 | 0.2013 times | Fri 26 September 2025 | 119.65 (-7.71%) | 129.50 | 118.70 - 130.45 | 1.5607 times | Fri 19 September 2025 | 129.65 (-1.29%) | 131.10 | 128.90 - 132.90 | 1.1176 times | Fri 12 September 2025 | 131.35 (0.08%) | 131.70 | 130.00 - 136.95 | 1.424 times | Fri 05 September 2025 | 131.25 (0.88%) | 135.00 | 129.35 - 144.00 | 2.5464 times | Fri 29 August 2025 | 130.10 (0.04%) | 131.65 | 126.35 - 133.60 | 0.4966 times | Fri 22 August 2025 | 130.05 (1.48%) | 130.15 | 126.55 - 136.25 | 0.671 times | Thu 14 August 2025 | 128.15 (-1.31%) | 127.55 | 126.10 - 130.00 | 0.2626 times | Fri 08 August 2025 | 129.85 (0.89%) | 129.55 | 125.70 - 137.00 | 0.894 times | Fri 01 August 2025 | 128.70 (-4.21%) | 136.00 | 125.70 - 136.50 | 0.8258 times | Fri 25 July 2025 | 134.35 (-5.98%) | 140.10 | 132.55 - 144.00 | 1.1084 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 120.1 and 122.6
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 120.95 (0.21%) | 120.05 | 119.25 - 121.75 | 0.0119 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8773 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.323 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5923 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3765 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.8733 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.6092 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.9236 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.5553 times | Fri 31 January 2025 | 158.25 (-12.54%) | 182.00 | 151.50 - 188.85 | 0.8575 times | Tue 31 December 2024 | 180.95 (2.29%) | 176.90 | 170.20 - 202.70 | 1.5865 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 125.31 |
| 20 day DMA | 127.8 |
| 35 day DMA | 128.93 |
| 50 day DMA | 129.8 |
| 100 day DMA | 143.12 |
| 150 day DMA | 138.67 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 121.67 | 122.16 |
| 12 day EMA | 124.24 | 124.84 | 125.59 |
| 20 day EMA | 126.23 | 126.79 | 127.43 |
| 35 day EMA | 128.41 | 128.85 | 129.33 |
| 50 day EMA | 129.89 | 130.25 | 130.64 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 121.28 | 122.5 |
| 12 day SMA | 125.31 | 126.15 | 127.04 |
| 20 day SMA | 127.8 | 128.43 | 129.03 |
| 35 day SMA | 128.93 | 129.12 | 129.38 |
| 50 day SMA | 129.8 | 130.14 | 130.59 |
| 100 day SMA | 143.12 | 143.43 | 143.78 |
| 150 day SMA | 138.67 | 138.77 | 138.92 |
| 200 day SMA | 146.91 | 147.18 | 147.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.