Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 154.23 and 160.23
| Daily Target 1 | 149.82 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 155.81666666667 |
| Daily Target 4 | 158.63 |
| Daily Target 5 | 161.82 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.45 (-0.26%) | 154.00 | 153.00 - 159.00 | 0.1619 times | Wed 07 May 2025 | 155.85 (1.27%) | 153.00 | 150.85 - 157.10 | 0.3596 times | Tue 06 May 2025 | 153.90 (-2.75%) | 158.00 | 151.55 - 158.00 | 0.2997 times | Mon 05 May 2025 | 158.25 (5.92%) | 150.95 | 148.85 - 159.65 | 0.6884 times | Fri 02 May 2025 | 149.40 (-1.65%) | 153.25 | 146.45 - 159.25 | 0.5331 times | Wed 30 April 2025 | 151.90 (-2.78%) | 154.35 | 151.55 - 155.00 | 0.2379 times | Tue 29 April 2025 | 156.25 (1.23%) | 155.65 | 155.20 - 162.55 | 0.6263 times | Mon 28 April 2025 | 154.35 (-1.81%) | 154.50 | 151.00 - 164.05 | 0.5832 times | Fri 25 April 2025 | 157.20 (-7.45%) | 166.90 | 156.00 - 166.90 | 1.0605 times | Thu 24 April 2025 | 169.85 (29.66%) | 163.95 | 161.05 - 175.50 | 5.4494 times | Tue 22 April 2025 | 131.00 (1.67%) | 128.00 | 126.05 - 132.90 | 0.7966 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 152.15 and 162.95
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 154.65 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.45 (4.05%) | 150.95 | 148.85 - 159.65 | 0.3935 times | Fri 02 May 2025 | 149.40 (-4.96%) | 154.50 | 146.45 - 164.05 | 0.5163 times | Fri 25 April 2025 | 157.20 (25.06%) | 126.05 | 126.00 - 175.50 | 2.1043 times | Thu 17 April 2025 | 125.70 (6.84%) | 117.70 | 117.70 - 128.45 | 0.4192 times | Fri 11 April 2025 | 117.65 (-1.05%) | 114.05 | 113.45 - 121.00 | 0.3979 times | Fri 04 April 2025 | 118.90 (1.49%) | 117.50 | 116.15 - 126.20 | 1.0139 times | Fri 28 March 2025 | 117.15 (-7.21%) | 126.25 | 116.05 - 129.50 | 1.0506 times | Fri 21 March 2025 | 126.25 (1.77%) | 128.45 | 119.75 - 132.95 | 0.9109 times | Thu 13 March 2025 | 124.05 (-5.81%) | 131.65 | 118.65 - 132.15 | 0.9993 times | Fri 07 March 2025 | 131.70 (18.33%) | 111.30 | 106.20 - 135.50 | 2.1941 times | Fri 28 February 2025 | 111.30 (-9.51%) | 122.45 | 110.00 - 127.05 | 2.2055 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 150.95 and 164.15
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 148.05 |
| Monthly Target 3 | 153.85 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 167.05 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.45 (2.34%) | 153.25 | 146.45 - 159.65 | 0.1334 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.0806 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.2917 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.0444 times | Fri 31 January 2025 | 158.25 (-12.54%) | 182.00 | 151.50 - 188.85 | 0.5759 times | Tue 31 December 2024 | 180.95 (2.29%) | 176.90 | 170.20 - 202.70 | 1.0653 times | Fri 29 November 2024 | 176.90 (0.77%) | 175.60 | 160.50 - 190.80 | 0.6363 times | Thu 31 October 2024 | 175.55 (-19.55%) | 215.10 | 166.20 - 220.40 | 0.8266 times | Mon 30 September 2024 | 218.20 (-5.75%) | 230.30 | 215.10 - 240.65 | 1.0417 times | Fri 30 August 2024 | 231.50 (-2.69%) | 237.90 | 207.55 - 253.80 | 2.304 times | Wed 31 July 2024 | 237.90 (9.03%) | 217.00 | 199.85 - 240.45 | 1.251 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 18 points
Upper Bollinger band is at 175 and lower is at 105, while middle bands are at 123 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.22 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 151.85 |
| 20 day DMA | 139.5 |
| 35 day DMA | 132.77 |
| 50 day DMA | 129.46 |
| 100 day DMA | 150.93 |
| 150 day DMA | 163.89 |
| 200 day DMA | 178.64 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.68 | 154.3 | 153.53 |
| 12 day EMA | 149.55 | 148.48 | 147.14 |
| 20 day EMA | 144.02 | 142.82 | 141.45 |
| 35 day EMA | 138.62 | 137.63 | 136.56 |
| 50 day EMA | 133.72 | 132.83 | 131.89 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 153.86 | 153.94 |
| 12 day SMA | 151.85 | 149.38 | 146.78 |
| 20 day SMA | 139.5 | 137.91 | 135.98 |
| 35 day SMA | 132.77 | 132.01 | 131.2 |
| 50 day SMA | 129.46 | 129.2 | 128.97 |
| 100 day SMA | 150.93 | 151.13 | 151.33 |
| 150 day SMA | 163.89 | 164.36 | 164.83 |
| 200 day SMA | 178.64 | 178.96 | 179.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.