Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2801.9 and 2915
| Daily Target 1 | 2772.35 |
| Daily Target 2 | 2831.45 |
| Daily Target 3 | 2885.45 |
| Daily Target 4 | 2944.55 |
| Daily Target 5 | 2998.55 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2890.55 (-1.09%) | 2922.55 | 2826.35 - 2939.45 | 0.8158 times | Thu 28 August 2025 | 2922.55 (0.25%) | 2900.00 | 2900.00 - 2975.00 | 0.3217 times | Tue 26 August 2025 | 2915.25 (-0.51%) | 2926.00 | 2906.70 - 2952.00 | 0.4048 times | Mon 25 August 2025 | 2930.25 (-0.23%) | 2920.00 | 2920.00 - 2962.75 | 0.8731 times | Fri 22 August 2025 | 2937.00 (-0.17%) | 2960.00 | 2935.05 - 2989.90 | 0.4756 times | Thu 21 August 2025 | 2942.00 (-0.04%) | 2944.00 | 2935.00 - 2997.95 | 0.4958 times | Wed 20 August 2025 | 2943.05 (-1.39%) | 3020.00 | 2920.30 - 3020.00 | 2.1551 times | Tue 19 August 2025 | 2984.65 (0.04%) | 3009.95 | 2976.00 - 3065.00 | 1.5012 times | Mon 18 August 2025 | 2983.60 (0.67%) | 2963.70 | 2855.00 - 3009.95 | 2.2475 times | Thu 14 August 2025 | 2963.70 (-0.04%) | 2945.00 | 2934.60 - 2970.90 | 0.7094 times | Wed 13 August 2025 | 2964.75 (-0.17%) | 2997.95 | 2933.05 - 2998.00 | 0.544 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2784.13 and 2932.78
| Weekly Target 1 | 2748.65 |
| Weekly Target 2 | 2819.6 |
| Weekly Target 3 | 2897.3 |
| Weekly Target 4 | 2968.25 |
| Weekly Target 5 | 3045.95 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2890.55 (-1.58%) | 2920.00 | 2826.35 - 2975.00 | 0.2797 times | Fri 22 August 2025 | 2937.00 (-0.9%) | 2963.70 | 2855.00 - 3065.00 | 0.7962 times | Thu 14 August 2025 | 2963.70 (-0.75%) | 3020.00 | 2930.00 - 3020.00 | 0.2719 times | Fri 08 August 2025 | 2986.15 (-1.41%) | 3000.00 | 2909.95 - 3140.00 | 1.1433 times | Fri 01 August 2025 | 3028.75 (-0.88%) | 3052.00 | 3011.00 - 3129.70 | 0.6452 times | Fri 25 July 2025 | 3055.55 (-0.31%) | 3052.25 | 3035.00 - 3164.95 | 1.037 times | Fri 18 July 2025 | 3065.00 (-1.09%) | 3115.00 | 3036.50 - 3130.65 | 0.4918 times | Fri 11 July 2025 | 3098.75 (-2.56%) | 3195.00 | 3063.05 - 3265.50 | 1.2535 times | Fri 04 July 2025 | 3180.10 (9.54%) | 2903.10 | 2890.25 - 3218.95 | 2.7944 times | Fri 27 June 2025 | 2903.10 (1.69%) | 2839.85 | 2806.40 - 2960.00 | 1.2871 times | Thu 19 June 2025 | 2854.80 (3.98%) | 2727.50 | 2720.00 - 2869.95 | 1.576 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2701.63 and 3015.28
| Monthly Target 1 | 2638.65 |
| Monthly Target 2 | 2764.6 |
| Monthly Target 3 | 2952.3 |
| Monthly Target 4 | 3078.25 |
| Monthly Target 5 | 3265.95 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.5848 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.3474 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.6713 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.8595 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.6115 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.0235 times | Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.7387 times | Fri 31 January 2025 | 2599.05 (6.43%) | 2450.00 | 2390.00 - 2799.00 | 1.6527 times | Tue 31 December 2024 | 2442.05 (-3.77%) | 2535.00 | 2426.00 - 2666.60 | 0.7404 times | Fri 29 November 2024 | 2537.70 (-2.07%) | 2609.00 | 2501.25 - 2659.00 | 0.7702 times | Thu 31 October 2024 | 2591.35 (-2.93%) | 2670.05 | 2462.05 - 2850.00 | 1.1987 times |
Indicator Analysis of Kamaholding
Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2945.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamaholding 532468 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2981 and price is deviating by 56 points
Upper Bollinger band is at 3091 and lower is at 2870, while middle bands are at 2926 and 3036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamaholding (532468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamaholding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamaholding in short term and the sell signal is strong.
Kamaholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamaholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamaholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2952.35 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.
Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2919.12 |
| 12 day DMA | 2945.6 |
| 20 day DMA | 2980.3 |
| 35 day DMA | 3026.98 |
| 50 day DMA | 3015.92 |
| 100 day DMA | 2842.21 |
| 150 day DMA | 2740.67 |
| 200 day DMA | 2690.65 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2917.4 | 2930.82 | 2934.95 |
| 12 day EMA | 2945.77 | 2955.81 | 2961.86 |
| 20 day EMA | 2967.83 | 2975.96 | 2981.58 |
| 35 day EMA | 2977.65 | 2982.78 | 2986.33 |
| 50 day EMA | 2988.76 | 2992.77 | 2995.64 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2919.12 | 2929.41 | 2933.51 |
| 12 day SMA | 2945.6 | 2952.11 | 2957.41 |
| 20 day SMA | 2980.3 | 2990 | 2999.01 |
| 35 day SMA | 3026.98 | 3033.93 | 3040.47 |
| 50 day SMA | 3015.92 | 3015.24 | 3013.88 |
| 100 day SMA | 2842.21 | 2839.24 | 2836.43 |
| 150 day SMA | 2740.67 | 2737.95 | 2736.14 |
| 200 day SMA | 2690.65 | 2689.06 | 2687.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.