Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 41.33 and 42.83

Daily Target 141.05
Daily Target 241.6
Daily Target 342.55
Daily Target 443.1
Daily Target 544.05

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 29 August 2025 42.15 (-0.5%) 42.40 42.00 - 43.50 0.6099 times
Thu 28 August 2025 42.36 (-1.51%) 43.20 42.00 - 43.25 0.5433 times
Tue 26 August 2025 43.01 (-1.24%) 43.10 42.90 - 43.84 0.4674 times
Mon 25 August 2025 43.55 (-1.2%) 45.20 43.41 - 45.20 1.0881 times
Fri 22 August 2025 44.08 (2.01%) 43.50 43.10 - 45.10 0.8175 times
Thu 21 August 2025 43.21 (-1.39%) 44.20 42.50 - 44.20 0.6992 times
Wed 20 August 2025 43.82 (0.18%) 43.99 42.80 - 44.48 1.5074 times
Tue 19 August 2025 43.74 (1.13%) 43.25 42.55 - 44.08 3.1534 times
Mon 18 August 2025 43.25 (-0.85%) 44.70 42.30 - 44.70 0.7505 times
Thu 14 August 2025 43.62 (0.62%) 43.21 43.12 - 44.05 0.3633 times
Wed 13 August 2025 43.35 (-1.41%) 44.64 42.50 - 44.64 0.5535 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 40.48 and 43.68

Weekly Target 139.92
Weekly Target 241.03
Weekly Target 343.116666666667
Weekly Target 444.23
Weekly Target 546.32

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 29 August 2025 42.15 (-4.38%) 45.20 42.00 - 45.20 0.3396 times
Fri 22 August 2025 44.08 (1.05%) 44.70 42.30 - 45.10 0.8687 times
Thu 14 August 2025 43.62 (1.21%) 43.61 42.50 - 46.00 0.2622 times
Fri 08 August 2025 43.10 (-4.29%) 46.10 42.53 - 47.98 1.1953 times
Fri 01 August 2025 45.03 (13.03%) 39.84 38.60 - 45.40 1.0403 times
Fri 25 July 2025 39.84 (-11.47%) 45.30 39.51 - 45.30 0.5206 times
Fri 18 July 2025 45.00 (0.94%) 44.98 43.50 - 47.00 0.9512 times
Fri 11 July 2025 44.58 (12.38%) 47.60 42.90 - 47.60 2.6311 times
Fri 04 July 2025 39.67 (1.22%) 39.60 37.50 - 41.00 1.1897 times
Fri 27 June 2025 39.19 (-3.16%) 39.97 37.00 - 40.50 1.0012 times
Thu 19 June 2025 40.47 (-3.62%) 41.98 39.00 - 42.95 0.4903 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 38.91 and 45.07

Monthly Target 137.82
Monthly Target 239.99
Monthly Target 343.983333333333
Monthly Target 446.15
Monthly Target 550.14

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 0.8165 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.4372 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.6599 times
Fri 30 May 2025 44.21 (16.4%) 39.79 33.50 - 48.49 1.1794 times
Wed 30 April 2025 37.98 (-9.27%) 43.55 37.41 - 50.95 0.8865 times
Fri 28 March 2025 41.86 (20.74%) 35.40 32.00 - 47.00 0.857 times
Fri 28 February 2025 34.67 (-37.4%) 54.89 33.80 - 55.50 1.7742 times
Fri 31 January 2025 55.38 (6.95%) 51.05 47.80 - 57.80 1.2285 times
Tue 31 December 2024 51.78 (-4.99%) 54.05 46.00 - 59.59 0.6088 times
Fri 29 November 2024 54.50 (-88.95%) 518.00 49.05 - 580.00 0.5522 times
Thu 31 October 2024 493.35 (-10.83%) 553.80 430.20 - 604.90 0.0821 times

 monthly chart HazMul

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HazMul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 43.03
12 day DMA 43.34
20 day DMA 43.77
35 day DMA 43.64
50 day DMA 42.67
100 day DMA 42.63
150 day DMA 43.9
200 day DMA 58.34

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7743.0843.44
12 day EMA43.1843.3743.55
20 day EMA43.2743.3943.5
35 day EMA43.0543.143.14
50 day EMA42.6442.6642.67

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0343.2443.53
12 day SMA43.3443.4843.54
20 day SMA43.7743.7943.69
35 day SMA43.6443.6943.74
50 day SMA42.6742.6342.59
100 day SMA42.6342.6442.67
150 day SMA43.943.9544.02
200 day SMA58.3460.4862.51
Back to top | Use Dark Theme