HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 41.33 and 42.83
Daily Target 1 | 41.05 |
Daily Target 2 | 41.6 |
Daily Target 3 | 42.55 |
Daily Target 4 | 43.1 |
Daily Target 5 | 44.05 |
Daily price and volume Haz Mul
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.15 (-0.5%) | 42.40 | 42.00 - 43.50 | 0.6099 times | Thu 28 August 2025 | 42.36 (-1.51%) | 43.20 | 42.00 - 43.25 | 0.5433 times | Tue 26 August 2025 | 43.01 (-1.24%) | 43.10 | 42.90 - 43.84 | 0.4674 times | Mon 25 August 2025 | 43.55 (-1.2%) | 45.20 | 43.41 - 45.20 | 1.0881 times | Fri 22 August 2025 | 44.08 (2.01%) | 43.50 | 43.10 - 45.10 | 0.8175 times | Thu 21 August 2025 | 43.21 (-1.39%) | 44.20 | 42.50 - 44.20 | 0.6992 times | Wed 20 August 2025 | 43.82 (0.18%) | 43.99 | 42.80 - 44.48 | 1.5074 times | Tue 19 August 2025 | 43.74 (1.13%) | 43.25 | 42.55 - 44.08 | 3.1534 times | Mon 18 August 2025 | 43.25 (-0.85%) | 44.70 | 42.30 - 44.70 | 0.7505 times | Thu 14 August 2025 | 43.62 (0.62%) | 43.21 | 43.12 - 44.05 | 0.3633 times | Wed 13 August 2025 | 43.35 (-1.41%) | 44.64 | 42.50 - 44.64 | 0.5535 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 40.48 and 43.68
Weekly Target 1 | 39.92 |
Weekly Target 2 | 41.03 |
Weekly Target 3 | 43.116666666667 |
Weekly Target 4 | 44.23 |
Weekly Target 5 | 46.32 |
Weekly price and volumes for Haz Mul
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.15 (-4.38%) | 45.20 | 42.00 - 45.20 | 0.3396 times | Fri 22 August 2025 | 44.08 (1.05%) | 44.70 | 42.30 - 45.10 | 0.8687 times | Thu 14 August 2025 | 43.62 (1.21%) | 43.61 | 42.50 - 46.00 | 0.2622 times | Fri 08 August 2025 | 43.10 (-4.29%) | 46.10 | 42.53 - 47.98 | 1.1953 times | Fri 01 August 2025 | 45.03 (13.03%) | 39.84 | 38.60 - 45.40 | 1.0403 times | Fri 25 July 2025 | 39.84 (-11.47%) | 45.30 | 39.51 - 45.30 | 0.5206 times | Fri 18 July 2025 | 45.00 (0.94%) | 44.98 | 43.50 - 47.00 | 0.9512 times | Fri 11 July 2025 | 44.58 (12.38%) | 47.60 | 42.90 - 47.60 | 2.6311 times | Fri 04 July 2025 | 39.67 (1.22%) | 39.60 | 37.50 - 41.00 | 1.1897 times | Fri 27 June 2025 | 39.19 (-3.16%) | 39.97 | 37.00 - 40.50 | 1.0012 times | Thu 19 June 2025 | 40.47 (-3.62%) | 41.98 | 39.00 - 42.95 | 0.4903 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 38.91 and 45.07
Monthly Target 1 | 37.82 |
Monthly Target 2 | 39.99 |
Monthly Target 3 | 43.983333333333 |
Monthly Target 4 | 46.15 |
Monthly Target 5 | 50.14 |
Monthly price and volumes Haz Mul
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.8165 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.4372 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.6599 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.1794 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 0.8865 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.857 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 1.7742 times | Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 1.2285 times | Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 0.6088 times | Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 0.5522 times | Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.0821 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HazMul in short term and the sell signal is strong.
HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HazMul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HazMul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
DMA period | DMA value |
5 day DMA | 43.03 |
12 day DMA | 43.34 |
20 day DMA | 43.77 |
35 day DMA | 43.64 |
50 day DMA | 42.67 |
100 day DMA | 42.63 |
150 day DMA | 43.9 |
200 day DMA | 58.34 |
EMA (exponential moving average) of Haz Mul 532467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.77 | 43.08 | 43.44 |
12 day EMA | 43.18 | 43.37 | 43.55 |
20 day EMA | 43.27 | 43.39 | 43.5 |
35 day EMA | 43.05 | 43.1 | 43.14 |
50 day EMA | 42.64 | 42.66 | 42.67 |
SMA (simple moving average) of Haz Mul 532467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.03 | 43.24 | 43.53 |
12 day SMA | 43.34 | 43.48 | 43.54 |
20 day SMA | 43.77 | 43.79 | 43.69 |
35 day SMA | 43.64 | 43.69 | 43.74 |
50 day SMA | 42.67 | 42.63 | 42.59 |
100 day SMA | 42.63 | 42.64 | 42.67 |
150 day SMA | 43.9 | 43.95 | 44.02 |
200 day SMA | 58.34 | 60.48 | 62.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.