PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 282.3 and 285.75
| Daily Target 1 | 281.3 |
| Daily Target 2 | 283.3 |
| Daily Target 3 | 284.75 |
| Daily Target 4 | 286.75 |
| Daily Target 5 | 288.2 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 285.30 (0.23%) | 286.20 | 282.75 - 286.20 | 3.107 times | Tue 21 October 2025 | 284.65 (2.04%) | 283.00 | 281.95 - 284.65 | 0.2623 times | Mon 20 October 2025 | 278.95 (0.85%) | 278.70 | 276.20 - 280.00 | 1.1631 times | Fri 17 October 2025 | 276.60 (-1.76%) | 282.65 | 273.00 - 302.00 | 2.3831 times | Thu 16 October 2025 | 281.55 (0.23%) | 280.00 | 280.00 - 287.10 | 0.5063 times | Wed 15 October 2025 | 280.90 (2.11%) | 281.00 | 275.60 - 281.85 | 0.4026 times | Tue 14 October 2025 | 275.10 (-3.66%) | 285.95 | 275.00 - 285.95 | 0.6222 times | Mon 13 October 2025 | 285.55 (-0.87%) | 284.00 | 282.30 - 286.15 | 0.8743 times | Fri 10 October 2025 | 288.05 (-0.43%) | 285.95 | 284.75 - 289.95 | 0.4616 times | Thu 09 October 2025 | 289.30 (-0.67%) | 291.90 | 287.75 - 291.90 | 0.2176 times | Wed 08 October 2025 | 291.25 (0.43%) | 287.50 | 287.50 - 293.30 | 0.3965 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 280.75 and 290.75
| Weekly Target 1 | 272.57 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 282.56666666667 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 292.57 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.3247 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.3431 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.307 times | Fri 03 October 2025 | 285.85 (-0.47%) | 285.00 | 283.00 - 298.30 | 1.0408 times | Fri 26 September 2025 | 287.20 (-1.85%) | 293.25 | 285.80 - 303.00 | 1.9474 times | Fri 19 September 2025 | 292.60 (-3.58%) | 303.15 | 285.00 - 303.90 | 1.8911 times | Fri 12 September 2025 | 303.45 (1.95%) | 301.65 | 291.95 - 303.55 | 0.3565 times | Fri 05 September 2025 | 297.65 (4.88%) | 285.65 | 281.40 - 310.05 | 1.8242 times | Fri 29 August 2025 | 283.80 (-2.14%) | 289.60 | 272.00 - 293.70 | 0.3427 times | Fri 22 August 2025 | 290.00 (0.73%) | 286.00 | 280.80 - 309.75 | 1.6225 times | Thu 14 August 2025 | 287.90 (1.68%) | 288.00 | 267.00 - 289.75 | 1.5303 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 259.65 and 298.65
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 268.2 |
| Monthly Target 3 | 290.1 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 329.1 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 285.30 (0.32%) | 285.60 | 273.00 - 312.00 | 0.4058 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.2826 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.1571 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.3954 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 0.8801 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.6693 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.3882 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 1.8243 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.8469 times | Fri 31 January 2025 | 366.80 (-9.69%) | 448.90 | 344.35 - 448.90 | 1.1503 times | Tue 31 December 2024 | 406.15 (-3.53%) | 415.05 | 401.50 - 481.90 | 1.0396 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 283.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ponni Sug 532460 looks bullish. It has broken an important Moving average of 285.24 with high volumes
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 277, while middle bands are at 281 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.71 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 281.41 |
| 12 day DMA | 283.93 |
| 20 day DMA | 285.01 |
| 35 day DMA | 290.15 |
| 50 day DMA | 289.15 |
| 100 day DMA | 306.97 |
| 150 day DMA | 311.22 |
| 200 day DMA | 321.86 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.75 | 281.48 | 279.9 |
| 12 day EMA | 283.54 | 283.22 | 282.96 |
| 20 day EMA | 285.09 | 285.07 | 285.11 |
| 35 day EMA | 286.23 | 286.29 | 286.39 |
| 50 day EMA | 287.83 | 287.93 | 288.06 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.41 | 280.53 | 278.62 |
| 12 day SMA | 283.93 | 284.09 | 284.19 |
| 20 day SMA | 285.01 | 285.27 | 285.58 |
| 35 day SMA | 290.15 | 290.46 | 290.46 |
| 50 day SMA | 289.15 | 289.11 | 288.98 |
| 100 day SMA | 306.97 | 307.49 | 308 |
| 150 day SMA | 311.22 | 311.39 | 311.47 |
| 200 day SMA | 321.86 | 322.49 | 323.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.