ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 18.63 and 19.62
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.4 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.25 (-2.68%) | 19.50 | 19.00 - 19.99 | 0.8476 times | Thu 28 August 2025 | 19.78 (0.66%) | 19.65 | 19.02 - 19.99 | 0.4207 times | Tue 26 August 2025 | 19.65 (-1.65%) | 20.25 | 19.50 - 20.25 | 0.2453 times | Mon 25 August 2025 | 19.98 (-2.01%) | 20.03 | 18.50 - 20.75 | 2.2856 times | Fri 22 August 2025 | 20.39 (-0.78%) | 20.26 | 20.00 - 20.54 | 0.7672 times | Thu 21 August 2025 | 20.55 (0.24%) | 20.50 | 20.40 - 21.48 | 0.8549 times | Wed 20 August 2025 | 20.50 (-0.49%) | 20.70 | 20.50 - 21.00 | 1.268 times | Tue 19 August 2025 | 20.60 (0.15%) | 21.49 | 20.50 - 21.99 | 0.8965 times | Mon 18 August 2025 | 20.57 (-2.37%) | 20.26 | 20.26 - 21.89 | 2.1729 times | Thu 14 August 2025 | 21.07 (-1.77%) | 21.45 | 20.75 - 21.45 | 0.2413 times | Wed 13 August 2025 | 21.45 (-1.29%) | 21.75 | 21.00 - 21.75 | 0.4287 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.75 and 20
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.25 (-5.59%) | 20.03 | 18.50 - 20.75 | 0.7105 times | Fri 22 August 2025 | 20.39 (-3.23%) | 20.26 | 20.00 - 21.99 | 1.1144 times | Thu 14 August 2025 | 21.07 (-0.8%) | 21.24 | 20.00 - 22.00 | 0.5973 times | Fri 08 August 2025 | 21.24 (-2.34%) | 21.32 | 20.50 - 22.00 | 0.8059 times | Fri 01 August 2025 | 21.75 (-3.68%) | 23.00 | 21.03 - 24.00 | 0.6991 times | Fri 25 July 2025 | 22.58 (2.22%) | 22.50 | 20.95 - 24.47 | 1.9014 times | Fri 18 July 2025 | 22.09 (1.66%) | 21.73 | 20.05 - 22.49 | 1.6409 times | Fri 11 July 2025 | 21.73 (3.43%) | 20.02 | 20.02 - 22.00 | 0.5804 times | Fri 04 July 2025 | 21.01 (-1.78%) | 21.39 | 21.00 - 22.50 | 0.8929 times | Fri 27 June 2025 | 21.39 (-2.91%) | 21.75 | 20.75 - 22.50 | 1.0572 times | Thu 19 June 2025 | 22.03 (-3.38%) | 22.33 | 21.75 - 23.50 | 0.826 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.13 and 20.63
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5849 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9887 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.4483 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.329 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.491 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5606 times | Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.7557 times | Fri 31 January 2025 | 23.40 (0.39%) | 24.14 | 21.01 - 24.89 | 1.339 times | Tue 31 December 2024 | 23.31 (5.57%) | 22.70 | 21.05 - 25.23 | 1.1409 times | Fri 29 November 2024 | 22.08 (-13.07%) | 25.40 | 21.00 - 27.68 | 1.3618 times | Thu 31 October 2024 | 25.40 (-9.12%) | 29.05 | 22.32 - 29.05 | 1.402 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shalimar Wir 532455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
Tomorrow's movement Prediction of Shalimar Wir 532455 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 20.02 | 20.14 |
| 12 day EMA | 20.26 | 20.44 | 20.56 |
| 20 day EMA | 20.6 | 20.74 | 20.84 |
| 35 day EMA | 20.92 | 21.02 | 21.09 |
| 50 day EMA | 21.18 | 21.26 | 21.32 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 20.07 | 20.21 |
| 12 day SMA | 20.46 | 20.57 | 20.69 |
| 20 day SMA | 20.79 | 20.89 | 20.97 |
| 35 day SMA | 21.15 | 21.2 | 21.25 |
| 50 day SMA | 21.23 | 21.29 | 21.33 |
| 100 day SMA | 21.07 | 21.09 | 21.11 |
| 150 day SMA | 21.3 | 21.33 | 21.35 |
| 200 day SMA | 21.96 | 21.99 | 22.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.