BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1882.08 and 1906.18
| Daily Target 1 | 1863.65 |
| Daily Target 2 | 1876.4 |
| Daily Target 3 | 1887.75 |
| Daily Target 4 | 1900.5 |
| Daily Target 5 | 1911.85 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1889.15 (0.42%) | 1880.95 | 1875.00 - 1899.10 | 0.2508 times | Thu 28 August 2025 | 1881.20 (-1.27%) | 1895.00 | 1878.40 - 1899.45 | 0.4208 times | Tue 26 August 2025 | 1905.40 (-1.31%) | 1915.25 | 1898.15 - 1930.00 | 3.5979 times | Mon 25 August 2025 | 1930.75 (-0.11%) | 1942.05 | 1913.40 - 1942.05 | 0.6436 times | Fri 22 August 2025 | 1932.90 (0.14%) | 1931.55 | 1917.90 - 1947.10 | 0.6726 times | Thu 21 August 2025 | 1930.15 (0.1%) | 1937.05 | 1928.05 - 1940.00 | 0.1533 times | Wed 20 August 2025 | 1928.20 (0.97%) | 1936.05 | 1925.35 - 1951.00 | 0.7511 times | Tue 19 August 2025 | 1909.60 (0.88%) | 1895.20 | 1895.20 - 1931.85 | 1.9306 times | Mon 18 August 2025 | 1892.90 (1.04%) | 1882.85 | 1868.10 - 1912.00 | 1.2585 times | Thu 14 August 2025 | 1873.45 (0.29%) | 1875.00 | 1869.00 - 1882.50 | 0.3208 times | Wed 13 August 2025 | 1868.00 (0.96%) | 1855.20 | 1852.90 - 1872.25 | 6.3108 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1848.55 and 1915.6
| Weekly Target 1 | 1835.02 |
| Weekly Target 2 | 1862.08 |
| Weekly Target 3 | 1902.0666666667 |
| Weekly Target 4 | 1929.13 |
| Weekly Target 5 | 1969.12 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1889.15 (-2.26%) | 1942.05 | 1875.00 - 1942.05 | 0.3185 times | Fri 22 August 2025 | 1932.90 (3.17%) | 1882.85 | 1868.10 - 1951.00 | 0.309 times | Thu 14 August 2025 | 1873.45 (0.79%) | 1862.10 | 1846.30 - 1882.50 | 0.6545 times | Fri 08 August 2025 | 1858.70 (-1.4%) | 1886.25 | 1855.30 - 1965.00 | 5.727 times | Fri 01 August 2025 | 1885.10 (-2.71%) | 1937.50 | 1876.55 - 1939.00 | 0.8759 times | Fri 25 July 2025 | 1937.60 (1.92%) | 1900.10 | 1883.00 - 1970.00 | 0.4143 times | Fri 18 July 2025 | 1901.05 (-1.08%) | 1915.00 | 1892.00 - 1944.05 | 0.2656 times | Fri 11 July 2025 | 1921.90 (-4.74%) | 2018.80 | 1914.50 - 2039.80 | 0.5099 times | Fri 04 July 2025 | 2017.45 (-0.52%) | 2020.00 | 2000.40 - 2045.50 | 0.3908 times | Fri 27 June 2025 | 2027.90 (8.12%) | 1925.05 | 1925.05 - 2038.60 | 0.5347 times | Thu 19 June 2025 | 1875.60 (1.82%) | 1849.70 | 1839.65 - 1879.00 | 0.6103 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1808.38 and 1927.08
| Monthly Target 1 | 1781.45 |
| Monthly Target 2 | 1835.3 |
| Monthly Target 3 | 1900.15 |
| Monthly Target 4 | 1954 |
| Monthly Target 5 | 2018.85 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.5249 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8633 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7767 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.755 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5721 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.4974 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 0.9816 times | Fri 31 January 2025 | 1626.75 (2.43%) | 1594.00 | 1567.05 - 1661.75 | 0.6108 times | Tue 31 December 2024 | 1588.15 (-2.41%) | 1629.45 | 1563.30 - 1687.65 | 0.8977 times | Fri 29 November 2024 | 1627.45 (0.98%) | 1642.90 | 1510.80 - 1648.70 | 0.5205 times | Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.4977 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1903.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1900.5
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1901 and price is deviating by 28 points
Upper Bollinger band is at 1956 and lower is at 1846, while middle bands are at 1873 and 1928
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.
BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.76 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1907.88 |
| 12 day DMA | 1899.32 |
| 20 day DMA | 1900.24 |
| 35 day DMA | 1911.15 |
| 50 day DMA | 1933.69 |
| 100 day DMA | 1883.73 |
| 150 day DMA | 1805.21 |
| 200 day DMA | 1751.75 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.74 | 1905.03 | 1916.95 |
| 12 day EMA | 1903.22 | 1905.78 | 1910.25 |
| 20 day EMA | 1905.45 | 1907.16 | 1909.89 |
| 35 day EMA | 1913.75 | 1915.2 | 1917.2 |
| 50 day EMA | 1924.27 | 1925.7 | 1927.52 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.88 | 1916.08 | 1925.48 |
| 12 day SMA | 1899.32 | 1896.65 | 1894.77 |
| 20 day SMA | 1900.24 | 1902.34 | 1904.18 |
| 35 day SMA | 1911.15 | 1914.83 | 1919.09 |
| 50 day SMA | 1933.69 | 1933.01 | 1932.61 |
| 100 day SMA | 1883.73 | 1882.22 | 1880.74 |
| 150 day SMA | 1805.21 | 1803.28 | 1801.5 |
| 200 day SMA | 1751.75 | 1750.47 | 1749.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.