Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1646.4 and 1700.35
Daily Target 1 | 1604.97 |
Daily Target 2 | 1633.88 |
Daily Target 3 | 1658.9166666667 |
Daily Target 4 | 1687.83 |
Daily Target 5 | 1712.87 |
Daily price and volume Olectra
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1662.80 (1.88%) | 1639.55 | 1630.00 - 1683.95 | 1.1856 times | Tue 16 September 2025 | 1632.10 (-0.85%) | 1659.65 | 1622.90 - 1659.65 | 0.2995 times | Mon 15 September 2025 | 1646.10 (-0.01%) | 1650.55 | 1642.00 - 1670.00 | 0.662 times | Fri 12 September 2025 | 1646.25 (2.61%) | 1612.00 | 1612.00 - 1655.00 | 1.6577 times | Thu 11 September 2025 | 1604.30 (-0.62%) | 1614.30 | 1592.05 - 1669.50 | 2.3397 times | Wed 10 September 2025 | 1614.30 (2.99%) | 1574.90 | 1546.55 - 1623.75 | 1.0334 times | Tue 09 September 2025 | 1567.50 (3.98%) | 1500.05 | 1493.10 - 1573.00 | 0.7954 times | Mon 08 September 2025 | 1507.45 (-1.17%) | 1553.90 | 1500.85 - 1553.90 | 0.7692 times | Fri 05 September 2025 | 1525.25 (-0.88%) | 1538.00 | 1520.35 - 1566.15 | 0.552 times | Thu 04 September 2025 | 1538.75 (-2.72%) | 1581.80 | 1532.95 - 1610.00 | 0.7054 times | Wed 03 September 2025 | 1581.75 (0.58%) | 1563.05 | 1562.00 - 1614.85 | 1.0014 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1642.85 and 1703.9
Weekly Target 1 | 1595.5 |
Weekly Target 2 | 1629.15 |
Weekly Target 3 | 1656.55 |
Weekly Target 4 | 1690.2 |
Weekly Target 5 | 1717.6 |
Weekly price and volumes for Olectra
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1662.80 (1.01%) | 1650.55 | 1622.90 - 1683.95 | 0.2864 times | Fri 12 September 2025 | 1646.25 (7.93%) | 1553.90 | 1493.10 - 1669.50 | 0.8797 times | Fri 05 September 2025 | 1525.25 (-1.03%) | 1542.80 | 1520.35 - 1614.85 | 0.521 times | Fri 29 August 2025 | 1541.15 (-0.87%) | 1561.05 | 1492.45 - 1689.75 | 1.346 times | Fri 22 August 2025 | 1554.65 (5.73%) | 1469.65 | 1445.00 - 1595.10 | 0.9146 times | Thu 14 August 2025 | 1470.35 (4.24%) | 1399.00 | 1358.25 - 1515.00 | 0.4347 times | Fri 08 August 2025 | 1410.50 (-2.31%) | 1419.05 | 1386.95 - 1476.10 | 0.4164 times | Fri 01 August 2025 | 1443.90 (-2.44%) | 1470.20 | 1362.70 - 1500.00 | 0.7018 times | Fri 25 July 2025 | 1479.95 (15.3%) | 1283.65 | 1260.55 - 1590.00 | 4.1009 times | Fri 18 July 2025 | 1283.55 (4.62%) | 1212.75 | 1210.05 - 1298.50 | 0.3985 times | Fri 11 July 2025 | 1226.85 (2.3%) | 1200.00 | 1184.00 - 1259.95 | 0.2492 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1577.95 and 1768.8
Monthly Target 1 | 1422.43 |
Monthly Target 2 | 1542.62 |
Monthly Target 3 | 1613.2833333333 |
Monthly Target 4 | 1733.47 |
Monthly Target 5 | 1804.13 |
Monthly price and volumes Olectra
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1662.80 (7.89%) | 1542.80 | 1493.10 - 1683.95 | 0.7348 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.4781 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.434 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4224 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.0418 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.6206 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.0927 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.7884 times | Fri 31 January 2025 | 1466.55 (1.39%) | 1450.00 | 1240.00 - 1511.95 | 0.9374 times | Tue 31 December 2024 | 1446.50 (-9.35%) | 1572.05 | 1423.00 - 1669.35 | 0.4498 times | Fri 29 November 2024 | 1595.75 (-3.21%) | 1640.05 | 1385.00 - 1665.00 | 0.6798 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1602.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1577 and price is deviating by 48 points
Upper Bollinger band is at 1671 and lower is at 1483, while middle bands are at 1530 and 1624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.46 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
DMA period | DMA value |
5 day DMA | 1638.31 |
12 day DMA | 1591.6 |
20 day DMA | 1576.58 |
35 day DMA | 1519.04 |
50 day DMA | 1452.48 |
100 day DMA | 1330.32 |
150 day DMA | 1281.78 |
200 day DMA | 1329.08 |
EMA (exponential moving average) of Olectra 532439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1635.57 | 1621.95 | 1616.87 |
12 day EMA | 1602.2 | 1591.18 | 1583.74 |
20 day EMA | 1570.66 | 1560.97 | 1553.49 |
35 day EMA | 1510.63 | 1501.67 | 1493.99 |
50 day EMA | 1451.08 | 1442.44 | 1434.7 |
SMA (simple moving average) of Olectra 532439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1638.31 | 1628.61 | 1615.69 |
12 day SMA | 1591.6 | 1584.97 | 1577.39 |
20 day SMA | 1576.58 | 1568.83 | 1560.06 |
35 day SMA | 1519.04 | 1512.69 | 1508.35 |
50 day SMA | 1452.48 | 1443.2 | 1434.54 |
100 day SMA | 1330.32 | 1326.01 | 1322.14 |
150 day SMA | 1281.78 | 1280.17 | 1278.13 |
200 day SMA | 1329.08 | 1327.86 | 1326.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.