Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong Daily Stock price targets for Olectra 532439 are 1646.4 and 1700.35

Daily Target 11604.97
Daily Target 21633.88
Daily Target 31658.9166666667
Daily Target 41687.83
Daily Target 51712.87

Daily price and volume Olectra

Date Closing Open Range Volume
Wed 17 September 2025 1662.80 (1.88%) 1639.55 1630.00 - 1683.95 1.1856 times
Tue 16 September 2025 1632.10 (-0.85%) 1659.65 1622.90 - 1659.65 0.2995 times
Mon 15 September 2025 1646.10 (-0.01%) 1650.55 1642.00 - 1670.00 0.662 times
Fri 12 September 2025 1646.25 (2.61%) 1612.00 1612.00 - 1655.00 1.6577 times
Thu 11 September 2025 1604.30 (-0.62%) 1614.30 1592.05 - 1669.50 2.3397 times
Wed 10 September 2025 1614.30 (2.99%) 1574.90 1546.55 - 1623.75 1.0334 times
Tue 09 September 2025 1567.50 (3.98%) 1500.05 1493.10 - 1573.00 0.7954 times
Mon 08 September 2025 1507.45 (-1.17%) 1553.90 1500.85 - 1553.90 0.7692 times
Fri 05 September 2025 1525.25 (-0.88%) 1538.00 1520.35 - 1566.15 0.552 times
Thu 04 September 2025 1538.75 (-2.72%) 1581.80 1532.95 - 1610.00 0.7054 times
Wed 03 September 2025 1581.75 (0.58%) 1563.05 1562.00 - 1614.85 1.0014 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1642.85 and 1703.9

Weekly Target 11595.5
Weekly Target 21629.15
Weekly Target 31656.55
Weekly Target 41690.2
Weekly Target 51717.6

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Wed 17 September 2025 1662.80 (1.01%) 1650.55 1622.90 - 1683.95 0.2864 times
Fri 12 September 2025 1646.25 (7.93%) 1553.90 1493.10 - 1669.50 0.8797 times
Fri 05 September 2025 1525.25 (-1.03%) 1542.80 1520.35 - 1614.85 0.521 times
Fri 29 August 2025 1541.15 (-0.87%) 1561.05 1492.45 - 1689.75 1.346 times
Fri 22 August 2025 1554.65 (5.73%) 1469.65 1445.00 - 1595.10 0.9146 times
Thu 14 August 2025 1470.35 (4.24%) 1399.00 1358.25 - 1515.00 0.4347 times
Fri 08 August 2025 1410.50 (-2.31%) 1419.05 1386.95 - 1476.10 0.4164 times
Fri 01 August 2025 1443.90 (-2.44%) 1470.20 1362.70 - 1500.00 0.7018 times
Fri 25 July 2025 1479.95 (15.3%) 1283.65 1260.55 - 1590.00 4.1009 times
Fri 18 July 2025 1283.55 (4.62%) 1212.75 1210.05 - 1298.50 0.3985 times
Fri 11 July 2025 1226.85 (2.3%) 1200.00 1184.00 - 1259.95 0.2492 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1577.95 and 1768.8

Monthly Target 11422.43
Monthly Target 21542.62
Monthly Target 31613.2833333333
Monthly Target 41733.47
Monthly Target 51804.13

Monthly price and volumes Olectra

Date Closing Open Range Volume
Wed 17 September 2025 1662.80 (7.89%) 1542.80 1493.10 - 1683.95 0.7348 times
Fri 29 August 2025 1541.15 (9.32%) 1408.95 1358.25 - 1689.75 1.4781 times
Thu 31 July 2025 1409.80 (20.32%) 1188.85 1177.85 - 1590.00 2.434 times
Mon 30 June 2025 1171.75 (-4.76%) 1239.00 1125.10 - 1261.00 0.4224 times
Fri 30 May 2025 1230.35 (6.15%) 1160.00 1066.10 - 1350.00 1.0418 times
Wed 30 April 2025 1159.10 (-0.7%) 1170.00 1071.80 - 1274.60 0.6206 times
Fri 28 March 2025 1167.25 (8.8%) 1073.80 1008.00 - 1319.40 1.0927 times
Fri 28 February 2025 1072.80 (-26.85%) 1423.45 1063.00 - 1443.50 0.7884 times
Fri 31 January 2025 1466.55 (1.39%) 1450.00 1240.00 - 1511.95 0.9374 times
Tue 31 December 2024 1446.50 (-9.35%) 1572.05 1423.00 - 1669.35 0.4498 times
Fri 29 November 2024 1595.75 (-3.21%) 1640.05 1385.00 - 1665.00 0.6798 times

 monthly chart Olectra

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1602.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1577 and price is deviating by 48 points

Upper Bollinger band is at 1671 and lower is at 1483, while middle bands are at 1530 and 1624

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Olectra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Olectra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Olectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1603.46 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1638.31
12 day DMA 1591.6
20 day DMA 1576.58
35 day DMA 1519.04
50 day DMA 1452.48
100 day DMA 1330.32
150 day DMA 1281.78
200 day DMA 1329.08

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1635.571621.951616.87
12 day EMA1602.21591.181583.74
20 day EMA1570.661560.971553.49
35 day EMA1510.631501.671493.99
50 day EMA1451.081442.441434.7

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.311628.611615.69
12 day SMA1591.61584.971577.39
20 day SMA1576.581568.831560.06
35 day SMA1519.041512.691508.35
50 day SMA1452.481443.21434.54
100 day SMA1330.321326.011322.14
150 day SMA1281.781280.171278.13
200 day SMA1329.081327.861326.84
Back to top | Use Dark Theme