UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1503.63 and 1565.83
Daily Target 1 | 1492.35 |
Daily Target 2 | 1514.9 |
Daily Target 3 | 1554.55 |
Daily Target 4 | 1577.1 |
Daily Target 5 | 1616.75 |
Daily price and volume Unitd Spr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1537.45 (-3.29%) | 1594.20 | 1532.00 - 1594.20 | 1.0103 times | Wed 07 May 2025 | 1589.75 (0.88%) | 1607.05 | 1538.60 - 1620.00 | 3.5373 times | Tue 06 May 2025 | 1575.85 (1.08%) | 1557.10 | 1554.00 - 1588.00 | 0.9061 times | Mon 05 May 2025 | 1559.05 (0.22%) | 1574.95 | 1554.00 - 1574.95 | 0.5999 times | Fri 02 May 2025 | 1555.65 (-0.61%) | 1562.85 | 1550.90 - 1574.95 | 0.7354 times | Wed 30 April 2025 | 1565.20 (1.3%) | 1531.55 | 1531.55 - 1568.85 | 0.3666 times | Tue 29 April 2025 | 1545.05 (-0.68%) | 1574.00 | 1535.50 - 1574.00 | 0.5413 times | Mon 28 April 2025 | 1555.60 (0.49%) | 1536.60 | 1526.15 - 1560.45 | 0.7486 times | Fri 25 April 2025 | 1548.00 (-0.81%) | 1560.05 | 1530.40 - 1572.05 | 0.3259 times | Thu 24 April 2025 | 1560.60 (0.21%) | 1550.05 | 1550.05 - 1608.00 | 1.2286 times | Tue 22 April 2025 | 1557.30 (2.53%) | 1519.35 | 1515.35 - 1560.00 | 1.2672 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1490.73 and 1578.73
Weekly Target 1 | 1475.15 |
Weekly Target 2 | 1506.3 |
Weekly Target 3 | 1563.15 |
Weekly Target 4 | 1594.3 |
Weekly Target 5 | 1651.15 |
Weekly price and volumes for Unitd Spr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1537.45 (-1.17%) | 1574.95 | 1532.00 - 1620.00 | 1.7648 times | Fri 02 May 2025 | 1555.65 (0.49%) | 1536.60 | 1526.15 - 1574.95 | 0.6974 times | Fri 25 April 2025 | 1548.00 (2.03%) | 1519.40 | 1506.00 - 1608.00 | 0.9413 times | Thu 17 April 2025 | 1517.15 (2.82%) | 1519.05 | 1482.00 - 1544.00 | 0.6174 times | Fri 11 April 2025 | 1475.60 (3.24%) | 1424.95 | 1410.05 - 1489.95 | 0.6179 times | Fri 04 April 2025 | 1429.25 (1.97%) | 1405.55 | 1387.00 - 1444.15 | 0.7129 times | Fri 28 March 2025 | 1401.70 (0.71%) | 1391.80 | 1355.25 - 1428.40 | 0.9221 times | Fri 21 March 2025 | 1391.75 (2.82%) | 1367.45 | 1323.75 - 1418.85 | 1.2338 times | Thu 13 March 2025 | 1353.55 (1.92%) | 1330.80 | 1301.00 - 1362.45 | 0.8012 times | Fri 07 March 2025 | 1328.05 (3.32%) | 1270.60 | 1270.50 - 1340.85 | 1.6911 times | Fri 28 February 2025 | 1285.40 (-1.69%) | 1305.50 | 1278.10 - 1360.40 | 0.8933 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1490.73 and 1578.73
Monthly Target 1 | 1475.15 |
Monthly Target 2 | 1506.3 |
Monthly Target 3 | 1563.15 |
Monthly Target 4 | 1594.3 |
Monthly Target 5 | 1651.15 |
Monthly price and volumes Unitd Spr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1537.45 (-1.77%) | 1562.85 | 1532.00 - 1620.00 | 0.4228 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.7205 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.993 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.6705 times | Fri 31 January 2025 | 1422.25 (-12.5%) | 1625.90 | 1363.00 - 1700.00 | 1.3662 times | Tue 31 December 2024 | 1625.40 (6.24%) | 1539.00 | 1468.00 - 1662.35 | 1.2776 times | Fri 29 November 2024 | 1529.90 (5.61%) | 1477.60 | 1418.20 - 1543.55 | 0.5942 times | Thu 31 October 2024 | 1448.60 (-8.9%) | 1585.00 | 1427.00 - 1613.70 | 1.038 times | Mon 30 September 2024 | 1590.20 (7.78%) | 1494.55 | 1454.45 - 1648.40 | 1.3595 times | Fri 30 August 2024 | 1475.35 (4.42%) | 1402.25 | 1364.05 - 1484.35 | 1.5577 times | Wed 31 July 2024 | 1412.90 (10.79%) | 1269.35 | 1250.00 - 1450.00 | 2.312 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1544.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unitd Spr 532432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1540.9
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1521 and price is deviating by 51 points
Upper Bollinger band is at 1621 and lower is at 1420, while middle bands are at 1470 and 1571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitdSpr in short term but the sell signal is initial and weak.
UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitdSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.04 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
DMA period | DMA value |
5 day DMA | 1563.55 |
12 day DMA | 1555.69 |
20 day DMA | 1520.27 |
35 day DMA | 1451.87 |
50 day DMA | 1415.94 |
100 day DMA | 1461.81 |
150 day DMA | 1477.83 |
200 day DMA | 1464.1 |
EMA (exponential moving average) of Unitd Spr 532432
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1559.9 | 1571.13 | 1561.82 |
12 day EMA | 1544.82 | 1546.16 | 1538.24 |
20 day EMA | 1518.39 | 1516.38 | 1508.66 |
35 day EMA | 1477.07 | 1473.52 | 1466.68 |
50 day EMA | 1430.05 | 1425.67 | 1418.98 |
SMA (simple moving average) of Unitd Spr 532432
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1563.55 | 1569.1 | 1560.16 |
12 day SMA | 1555.69 | 1554 | 1546.69 |
20 day SMA | 1520.27 | 1513.65 | 1504.25 |
35 day SMA | 1451.87 | 1446.04 | 1438.33 |
50 day SMA | 1415.94 | 1413.12 | 1409.12 |
100 day SMA | 1461.81 | 1461.86 | 1461.29 |
150 day SMA | 1477.83 | 1477.83 | 1477.6 |
200 day SMA | 1464.1 | 1462.77 | 1461.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.