Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong Daily Stock price targets for UnitdSpr 532432 are 1503.63 and 1565.83

Daily Target 11492.35
Daily Target 21514.9
Daily Target 31554.55
Daily Target 41577.1
Daily Target 51616.75

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Thu 08 May 2025 1537.45 (-3.29%) 1594.20 1532.00 - 1594.20 1.0103 times
Wed 07 May 2025 1589.75 (0.88%) 1607.05 1538.60 - 1620.00 3.5373 times
Tue 06 May 2025 1575.85 (1.08%) 1557.10 1554.00 - 1588.00 0.9061 times
Mon 05 May 2025 1559.05 (0.22%) 1574.95 1554.00 - 1574.95 0.5999 times
Fri 02 May 2025 1555.65 (-0.61%) 1562.85 1550.90 - 1574.95 0.7354 times
Wed 30 April 2025 1565.20 (1.3%) 1531.55 1531.55 - 1568.85 0.3666 times
Tue 29 April 2025 1545.05 (-0.68%) 1574.00 1535.50 - 1574.00 0.5413 times
Mon 28 April 2025 1555.60 (0.49%) 1536.60 1526.15 - 1560.45 0.7486 times
Fri 25 April 2025 1548.00 (-0.81%) 1560.05 1530.40 - 1572.05 0.3259 times
Thu 24 April 2025 1560.60 (0.21%) 1550.05 1550.05 - 1608.00 1.2286 times
Tue 22 April 2025 1557.30 (2.53%) 1519.35 1515.35 - 1560.00 1.2672 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1490.73 and 1578.73

Weekly Target 11475.15
Weekly Target 21506.3
Weekly Target 31563.15
Weekly Target 41594.3
Weekly Target 51651.15

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Thu 08 May 2025 1537.45 (-1.17%) 1574.95 1532.00 - 1620.00 1.7648 times
Fri 02 May 2025 1555.65 (0.49%) 1536.60 1526.15 - 1574.95 0.6974 times
Fri 25 April 2025 1548.00 (2.03%) 1519.40 1506.00 - 1608.00 0.9413 times
Thu 17 April 2025 1517.15 (2.82%) 1519.05 1482.00 - 1544.00 0.6174 times
Fri 11 April 2025 1475.60 (3.24%) 1424.95 1410.05 - 1489.95 0.6179 times
Fri 04 April 2025 1429.25 (1.97%) 1405.55 1387.00 - 1444.15 0.7129 times
Fri 28 March 2025 1401.70 (0.71%) 1391.80 1355.25 - 1428.40 0.9221 times
Fri 21 March 2025 1391.75 (2.82%) 1367.45 1323.75 - 1418.85 1.2338 times
Thu 13 March 2025 1353.55 (1.92%) 1330.80 1301.00 - 1362.45 0.8012 times
Fri 07 March 2025 1328.05 (3.32%) 1270.60 1270.50 - 1340.85 1.6911 times
Fri 28 February 2025 1285.40 (-1.69%) 1305.50 1278.10 - 1360.40 0.8933 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1490.73 and 1578.73

Monthly Target 11475.15
Monthly Target 21506.3
Monthly Target 31563.15
Monthly Target 41594.3
Monthly Target 51651.15

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Thu 08 May 2025 1537.45 (-1.77%) 1562.85 1532.00 - 1620.00 0.4228 times
Wed 30 April 2025 1565.20 (11.66%) 1405.55 1387.00 - 1608.00 0.7205 times
Fri 28 March 2025 1401.70 (9.05%) 1270.60 1270.50 - 1428.40 0.993 times
Fri 28 February 2025 1285.40 (-9.62%) 1482.25 1278.10 - 1503.65 0.6705 times
Fri 31 January 2025 1422.25 (-12.5%) 1625.90 1363.00 - 1700.00 1.3662 times
Tue 31 December 2024 1625.40 (6.24%) 1539.00 1468.00 - 1662.35 1.2776 times
Fri 29 November 2024 1529.90 (5.61%) 1477.60 1418.20 - 1543.55 0.5942 times
Thu 31 October 2024 1448.60 (-8.9%) 1585.00 1427.00 - 1613.70 1.038 times
Mon 30 September 2024 1590.20 (7.78%) 1494.55 1454.45 - 1648.40 1.3595 times
Fri 30 August 2024 1475.35 (4.42%) 1402.25 1364.05 - 1484.35 1.5577 times
Wed 31 July 2024 1412.90 (10.79%) 1269.35 1250.00 - 1450.00 2.312 times

 monthly chart UnitdSpr

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1544.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unitd Spr 532432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1540.9

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1521 and price is deviating by 51 points

Upper Bollinger band is at 1621 and lower is at 1420, while middle bands are at 1470 and 1571

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitdSpr in short term but the sell signal is initial and weak.

UnitdSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitdSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.04 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1563.55
12 day DMA 1555.69
20 day DMA 1520.27
35 day DMA 1451.87
50 day DMA 1415.94
100 day DMA 1461.81
150 day DMA 1477.83
200 day DMA 1464.1

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1559.91571.131561.82
12 day EMA1544.821546.161538.24
20 day EMA1518.391516.381508.66
35 day EMA1477.071473.521466.68
50 day EMA1430.051425.671418.98

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.551569.11560.16
12 day SMA1555.6915541546.69
20 day SMA1520.271513.651504.25
35 day SMA1451.871446.041438.33
50 day SMA1415.941413.121409.12
100 day SMA1461.811461.861461.29
150 day SMA1477.831477.831477.6
200 day SMA1464.11462.771461.1
Back to top | Use Dark Theme